Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 27, 2011	0.1300	0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Apr 26, 2011	0.1300	0.1400	0.1250	0.1400	117,706	+0.01(+7.69%)
Apr 25, 2011	0.1200	0.1300	0.1200	0.1300	231,346	+0.00(+0.00%)
Apr 21, 2011	0.1200	0.1300	0.1200	0.1300	156,800	+0.02(+18.18%)
Apr 20, 2011	0.1100	0.1300	0.1100	0.1100	2,700	-0.02(-15.25%)
Apr 19, 2011	0.1250	0.1298	0.1250	0.1298	80,000	+0.00(+3.84%)
Apr 18, 2011	0.1250	0.1250	0.1250	0.1250	146,610	-0.01(-9.42%)
Apr 14, 2011	0.1380	0.1380	0.1380	0.1380	0	+0.01(+6.15%)
Apr 12, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 11, 2011	0.1300	0.1300	0.1250	0.1300	293,700	+0.00(+0.00%)
Apr 08, 2011	0.1050	0.1300	0.1050	0.1300	600	+0.01(+8.33%)
Apr 07, 2011	0.1250	0.1300	0.1200	0.1200	45,471	+0.00(+0.00%)
Apr 06, 2011	0.1300	0.1300	0.1200	0.1200	16,650	+0.00(+0.00%)
Apr 05, 2011	0.1100	0.1300	0.0900	0.1200	944,230	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices