Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2300	0.2500	0.2300	0.2500	30,300	+0.00(+0.00%)
Apr 27, 2012	0.2500	0.2500	0.2300	0.2500	5,300	+0.00(+0.00%)
Apr 26, 2012	0.2150	0.2500	0.2150	0.2500	900	+0.00(+0.00%)
Apr 24, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2012	0.2300	0.2500	0.2300	0.2500	42,460	+0.02(+8.70%)
Apr 20, 2012	0.2225	0.2300	0.2200	0.2300	18,500	-0.01(-6.12%)
Apr 19, 2012	0.2200	0.2450	0.2200	0.2450	20,000	+0.00(+0.00%)
Apr 18, 2012	0.2450	0.2450	0.2200	0.2450	23,600	+0.00(+0.00%)
Apr 17, 2012	0.2125	0.2450	0.2100	0.2450	53,654	+0.00(+0.00%)
Apr 16, 2012	0.2100	0.2450	0.2100	0.2450	7,200	+0.01(+2.08%)
Apr 13, 2012	0.2500	0.2500	0.2100	0.2400	4,500	-0.01(-4.00%)
Apr 12, 2012	0.2200	0.2500	0.2100	0.2500	6,200	-0.02(-7.41%)
Apr 11, 2012	0.2400	0.2700	0.2400	0.2700	80,500	-0.01(-3.57%)
Apr 10, 2012	0.2400	0.2900	0.2400	0.2800	37,110	+0.00(+0.00%)
Apr 09, 2012	0.2800	0.2800	0.2400	0.2800	53,050	+0.00(+0.00%)
Apr 05, 2012	0.2900	0.2900	0.2800	0.2800	550	+0.02(+5.66%)
Apr 04, 2012	0.2650	0.2900	0.2400	0.2650	71,300	-0.02(-8.62%)
Apr 03, 2012	0.2650	0.2950	0.2650	0.2900	13,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices