Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0960	0.1130	0.0960	0.1130	42,600	-0.00(-1.74%)
Apr 29, 2013	0.0810	0.1150	0.0810	0.1150	3,800	+0.01(+15.00%)
Apr 26, 2013	0.1000	0.1000	0.1000	0.1000	35,000	+0.00(+0.00%)
Apr 25, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Apr 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	91,500	+0.00(+0.00%)
Apr 19, 2013	0.1000	0.1000	0.1000	0.1000	25,500	+0.00(+0.00%)
Apr 18, 2013	0.1000	0.1000	0.1000	0.1000	23,100	+0.01(+5.26%)
Apr 17, 2013	0.1050	0.1050	0.0950	0.0950	46,050	-0.01(-12.04%)
Apr 16, 2013	0.1080	0.1080	0.1000	0.1080	32,150	+0.01(+6.93%)
Apr 15, 2013	0.1050	0.1050	0.1010	0.1010	10,000	-0.01(-12.17%)
Apr 11, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 10, 2013	0.1080	0.1200	0.1010	0.1200	20,100	+0.01(+9.09%)
Apr 09, 2013	0.1100	0.1100	0.1080	0.1100	32,200	-0.01(-10.57%)
Apr 08, 2013	0.1230	0.1230	0.1230	0.1230	2,000	+0.00(+0.00%)
Apr 04, 2013		0.1230	0.1230	0.1230	0	+0.01(+11.82%)
Apr 03, 2013	0.1100	0.1100	0.1080	0.1100	42,700	-0.01(-8.33%)
Apr 02, 2013	0.1200	0.1230	0.1200	0.1200	323,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices