Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0925	0.0925	0.0825	0.0825	107,811	-0.01(-8.44%)
Apr 29, 2014	0.1060	0.1100	0.0901	0.0901	153,000	-0.01(-14.19%)
Apr 25, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 24, 2014	0.1125	0.1125	0.0751	0.0900	71,400	-0.02(-20.35%)
Apr 23, 2014	0.1130	0.1130	0.1130	0.1130	40,000	+0.00(+0.00%)
Apr 22, 2014	0.1200	0.1200	0.1130	0.1130	196,000	+0.00(+0.00%)
Apr 21, 2014	0.1200	0.1200	0.1130	0.1130	155,100	-0.01(-9.60%)
Apr 16, 2014		0.1250	0.1250	0.1250	0	+0.01(+10.62%)
Apr 15, 2014	0.1200	0.1200	0.1130	0.1130	40,000	-0.01(-5.83%)
Apr 14, 2014	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 11, 2014	0.1170	0.1210	0.1170	0.1200	0	+0.00(+2.56%)
Apr 10, 2014	0.1199	0.1199	0.1170	0.1170	43,000	-0.00(-0.09%)
Apr 09, 2014	0.1400	0.1400	0.1171	0.1171	16,250	-0.01(-9.92%)
Apr 08, 2014	0.1200	0.1300	0.1200	0.1300	42,600	+0.01(+10.17%)
Apr 07, 2014	0.1126	0.1180	0.1126	0.1180	2,000	+0.01(+7.18%)
Apr 03, 2014		0.1101	0.1101	0.1101	0	-0.04(-26.60%)
Apr 02, 2014	0.1420	0.1500	0.1420	0.1500	138,900	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices