Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 +0.0002 (+25.00%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0059	0.0087	0.0059	0.0081	103,400	+0.00(+29.62%)
Apr 28, 2016	0.0058	0.0062	0.0036	0.0062	80,000	-0.00(-22.41%)
Apr 27, 2016	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+13.14%)
Apr 26, 2016	0.0071	0.0071	0.0065	0.0071	32,100	+0.00(+14.52%)
Apr 25, 2016	0.0062	0.0062	0.0062	0.0062	61,400	+0.00(+19.23%)
Apr 22, 2016	0.0066	0.0066	0.0052	0.0052	60,000	-0.00(-25.71%)
Apr 21, 2016	0.0071	0.0073	0.0067	0.0070	62,500	+0.00(+7.69%)
Apr 20, 2016	0.0080	0.0080	0.0065	0.0065	103,642	-0.00(-24.86%)
Apr 19, 2016	0.0086	0.0086	0.0086	0.0086	3,000	+0.00(+16.58%)
Apr 15, 2016		0.0074	0.0074	0.0074	0	-0.00(-23.51%)
Apr 14, 2016	0.0091	0.0100	0.0091	0.0097	130,001	+0.00(+7.78%)
Apr 13, 2016	0.0087	0.0091	0.0087	0.0090	35,606	+0.00(+26.76%)
Apr 12, 2016	0.0091	0.0092	0.0071	0.0071	111,000	-0.00(-12.35%)
Apr 11, 2016	0.0081	0.0081	0.0081	0.0081	40,000	-0.00(-10.99%)
Apr 08, 2016	0.0092	0.0092	0.0085	0.0091	73,500	+0.00(+13.75%)
Apr 07, 2016	0.0090	0.0090	0.0080	0.0080	30,000	-0.00(-18.37%)
Apr 06, 2016	0.0098	0.0098	0.0098	0.0098	35,000	-0.00(-0.18%)
Apr 05, 2016	0.0096	0.0098	0.0070	0.0098	187,681	+0.00(+2.14%)
Apr 04, 2016	0.0096	0.0096	0.0096	0.0096	15,038	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices