Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

17.80 -0.15 (-0.84%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		10.50	10.50	10.50	0	+1.35(+14.75%)
Apr 24, 2020		9.150	9.150	9.150	0	+0.25(+2.81%)
Apr 23, 2020	8.900	8.900	8.900	8.900	300	-0.07(-0.78%)
Apr 21, 2020		8.970	8.970	8.970	0	+0.00(+0.00%)
Apr 20, 2020	8.950	8.970	8.950	8.970	800	-0.01(-0.11%)
Apr 17, 2020	8.980	8.980	8.980	8.980	200	+0.00(+0.00%)
Apr 16, 2020	9.300	9.300	8.760	8.980	2,320	-0.32(-3.44%)
Apr 15, 2020	9.300	9.300	9.300	9.300	200	-0.48(-4.91%)
Apr 13, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Apr 09, 2020	9.780	9.780	9.780	9.780	700	+0.00(+0.00%)
Apr 06, 2020		9.780	9.780	9.780	0	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices