Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9510 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.630	4.750	4.630	4.675	81,825	+0.06(+1.24%)
Apr 29, 2009	4.609	4.784	4.580	4.617	55,100	+0.02(+0.38%)
Apr 28, 2009	4.620	4.620	4.570	4.600	133,000	-0.11(-2.34%)
Apr 24, 2009	4.710	4.710	4.710	4.710	5,000	+0.12(+2.61%)
Apr 23, 2009	4.540	4.623	4.540	4.590	19,700	+0.26(+6.01%)
Apr 22, 2009	4.332	4.410	4.320	4.330	37,900	+0.02(+0.51%)
Apr 21, 2009	4.280	4.391	4.280	4.308	22,250	-0.16(-3.62%)
Apr 20, 2009	4.710	4.710	4.470	4.470	6,620	-0.35(-7.26%)
Apr 17, 2009	4.940	5.050	4.820	4.820	9,603	-0.11(-2.23%)
Apr 16, 2009	4.600	4.970	4.600	4.930	99,100	+0.49(+11.04%)
Apr 15, 2009	4.500	4.500	4.330	4.440	26,300	+0.11(+2.53%)
Apr 14, 2009	4.319	4.338	4.250	4.330	24,100	-0.01(-0.15%)
Apr 13, 2009	4.353	4.362	4.264	4.337	22,700	-0.02(-0.53%)
Apr 09, 2009	4.310	4.520	4.310	4.360	35,600	+0.42(+10.53%)
Apr 08, 2009	4.100	4.100	3.890	3.945	19,300	-0.19(-4.49%)
Apr 07, 2009	3.990	4.130	3.990	4.130	8,700	+0.03(+0.81%)
Apr 06, 2009	4.150	4.150	4.014	4.097	12,036	-0.10(-2.50%)
Apr 03, 2009	4.209	4.212	4.185	4.202	26,020	-0.02(-0.45%)
Apr 02, 2009	4.040	4.227	4.040	4.221	37,400	+0.35(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices