Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.622	1.640	1.572	1.630	33,384	-0.00(-0.02%)
Apr 27, 2018	1.630	1.630	1.590	1.630	23,875	+0.02(+1.24%)
Apr 26, 2018	1.610	1.610	1.581	1.610	14,083	+0.02(+1.11%)
Apr 25, 2018	1.502	1.600	1.502	1.592	34,600	+0.20(+14.56%)
Apr 24, 2018	1.376	1.390	1.370	1.390	12,483	+0.00(+0.00%)
Apr 23, 2018	1.400	1.404	1.390	1.390	2,481	-0.01(-0.71%)
Apr 20, 2018	1.400	1.416	1.390	1.400	73,300	-0.00(-0.07%)
Apr 19, 2018	1.422	1.437	1.380	1.401	55,578	-0.02(-1.31%)
Apr 18, 2018	1.410	1.430	1.410	1.420	118,000	+0.02(+1.40%)
Apr 17, 2018	1.440	1.440	1.383	1.400	6,266	-0.04(-2.44%)
Apr 16, 2018	1.434	1.460	1.434	1.435	12,617	+0.01(+0.96%)
Apr 13, 2018	1.400	1.428	1.400	1.421	30,484	+0.02(+1.52%)
Apr 12, 2018	1.427	1.440	1.390	1.400	51,678	-0.03(-2.10%)
Apr 11, 2018	1.390	1.430	1.389	1.430	162,574	+0.05(+3.62%)
Apr 10, 2018	1.370	1.390	1.369	1.380	98,603	+0.01(+0.92%)
Apr 09, 2018	1.380	1.390	1.367	1.367	26,200	-0.01(-0.91%)
Apr 06, 2018	1.400	1.400	1.380	1.380	2,000	-0.02(-1.44%)
Apr 05, 2018	1.415	1.457	1.400	1.400	25,560	+0.01(+0.58%)
Apr 04, 2018	1.380	1.392	1.380	1.392	2,050	-0.01(-0.57%)
Apr 03, 2018	1.430	1.450	1.397	1.400	100,360	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices