Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9324 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8530	0.8700	0.8530	0.8700	800	+0.03(+3.08%)
Apr 29, 2019	0.8440	0.8440	0.8440	0.8440	2,000	+0.00(+0.13%)
Apr 26, 2019	0.8690	0.8697	0.8429	0.8429	5,600	-0.03(-2.89%)
Apr 24, 2019		0.8680	0.8680	0.8680	0	-0.02(-1.94%)
Apr 23, 2019	0.8725	0.8881	0.8725	0.8852	48,767	-0.03(-3.33%)
Apr 18, 2019	0.9115	0.9200	0.9115	0.9157	2,500	-0.03(-3.56%)
Apr 16, 2019		0.9495	0.9495	0.9495	0	+0.02(+1.77%)
Apr 15, 2019	0.9185	0.9395	0.9125	0.9330	14,500	+0.00(+0.43%)
Apr 12, 2019	0.9290	0.9290	0.9290	0.9290	2,500	+0.04(+4.53%)
Apr 11, 2019	0.8870	0.8887	0.8870	0.8887	750	-0.02(-2.01%)
Apr 10, 2019	0.8880	0.9069	0.8500	0.9069	13,501	+0.02(+2.04%)
Apr 09, 2019	0.8930	0.9150	0.8888	0.8888	11,370	-0.03(-2.76%)
Apr 08, 2019	0.8719	0.9450	0.8719	0.9140	46,462	+0.06(+7.63%)
Apr 05, 2019	0.8418	0.8843	0.8193	0.8492	41,400	+0.03(+3.38%)
Apr 04, 2019	0.8212	0.8214	0.8200	0.8214	18,001	-0.00(-0.10%)
Apr 03, 2019	0.8228	0.8538	0.8200	0.8222	9,162	-0.01(-0.60%)
Apr 02, 2019	0.8950	0.8950	0.8272	0.8272	23,110	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices