Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.180	1.198	1.180	1.198	2,700	+0.05(+4.19%)
Apr 29, 2021	1.180	1.180	1.150	1.150	1,677	+0.00(+0.44%)
Apr 28, 2021	1.145	1.145	1.145	1.145	1,000	-0.01(-1.29%)
Apr 27, 2021	1.140	1.160	1.140	1.160	2,327	+0.03(+2.65%)
Apr 26, 2021	1.140	1.140	1.130	1.130	2,062	-0.02(-1.57%)
Apr 23, 2021	1.155	1.156	1.148	1.148	34,000	-0.00(-0.17%)
Apr 22, 2021	1.120	1.150	1.120	1.150	247	-0.03(-2.54%)
Apr 20, 2021		1.180	1.180	1.180	0	-0.00(-0.17%)
Apr 19, 2021	1.180	1.182	1.180	1.182	22,350	+0.01(+1.03%)
Apr 16, 2021	1.190	1.190	1.170	1.170	4,700	+0.01(+0.86%)
Apr 15, 2021	1.170	1.170	1.160	1.160	5,610	-0.01(-0.85%)
Apr 14, 2021	1.170	1.170	1.170	1.170	3,550	+0.02(+1.74%)
Apr 12, 2021		1.150	1.150	1.150	0	+0.02(+1.77%)
Apr 09, 2021	1.138	1.138	1.130	1.130	19,700	-0.01(-0.88%)
Apr 08, 2021	1.126	1.140	1.112	1.140	82,850	+0.04(+3.63%)
Apr 07, 2021	1.100	1.120	1.100	1.100	30,017	+0.00(+0.04%)
Apr 06, 2021	1.110	1.116	1.100	1.100	28,100	-0.00(-0.03%)
Apr 05, 2021	1.065	1.130	1.065	1.100	114,947	-0.05(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dundee Corporation (OP: DDEJF )

Historical Prices