Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.820 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.700	2.735	2.700	2.735	500	-0.06(-2.32%)
Apr 27, 2021		2.800	2.800	2.800	0	+0.02(+0.72%)
Apr 26, 2021	2.780	2.780	2.780	2.780	526	+0.08(+2.96%)
Apr 23, 2021	2.600	2.750	2.600	2.700	2,300	+0.03(+1.12%)
Apr 22, 2021	2.720	2.720	2.670	2.670	350	+0.02(+0.75%)
Apr 21, 2021	2.680	2.680	2.600	2.650	3,572	-0.19(-6.69%)
Apr 20, 2021		2.840	2.840	2.840	90	+0.00(+0.00%)
Apr 19, 2021	2.940	2.940	2.840	2.840	3,088	-0.07(-2.41%)
Apr 16, 2021	2.900	2.980	2.840	2.910	2,600	+0.05(+1.75%)
Apr 15, 2021		2.860	2.860	2.860	10	+0.00(+0.00%)
Apr 14, 2021	2.920	2.920	2.860	2.860	600	+0.04(+1.60%)
Apr 13, 2021		2.815	2.815	2.815	153	+0.00(+0.00%)
Apr 12, 2021	2.860	2.860	2.815	2.815	322	-0.04(-1.57%)
Apr 09, 2021		2.860	2.860	2.860	44	+0.00(+0.00%)
Apr 08, 2021		2.860	2.860	2.860	50	+0.00(+0.00%)
Apr 07, 2021	2.860	2.860	2.860	2.860	2,010	+0.08(+2.88%)
Apr 06, 2021	2.840	2.840	2.780	2.780	1,225	-0.08(-2.88%)
Apr 05, 2021	2.760	2.862	2.760	2.862	835	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices