Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.989	2.989	2.931	2.963	19,125	-0.03(-0.86%)
Apr 29, 2003	2.976	2.989	2.925	2.989	6,875	+0.04(+1.52%)
Apr 28, 2003	2.925	2.957	2.925	2.944	3,000	+0.03(+1.10%)
Apr 25, 2003	2.976	2.982	2.912	2.912	12,750	-0.08(-2.57%)
Apr 24, 2003	2.963	2.989	2.925	2.989	17,000	+0.04(+1.52%)
Apr 23, 2003	2.925	2.989	2.886	2.944	10,750	+0.06(+2.22%)
Apr 22, 2003	2.848	2.976	2.848	2.880	28,625	+0.04(+1.35%)
Apr 21, 2003	2.886	2.886	2.790	2.842	15,375	-0.10(-3.27%)
Apr 17, 2003	3.072	3.168	2.688	2.938	72,125	-0.09(-2.96%)
Apr 16, 2003	3.110	3.110	2.976	3.027	24,500	-0.08(-2.47%)
Apr 15, 2003	3.091	3.149	3.078	3.104	20,250	-0.01(-0.21%)
Apr 14, 2003	3.104	3.136	3.104	3.110	8,750	+0.01(+0.21%)
Apr 11, 2003	3.110	3.162	3.104	3.104	10,375	+0.00(+0.00%)
Apr 10, 2003	3.104	3.104	3.098	3.104	2,625	+0.00(+0.00%)
Apr 09, 2003	3.098	3.104	3.008	3.104	5,250	+0.00(+0.00%)
Apr 08, 2003	3.104	3.104	3.091	3.104	5,125	+0.05(+1.72%)
Apr 07, 2003	2.944	3.072	2.931	3.052	8,750	+0.11(+3.65%)
Apr 04, 2003	2.989	3.040	2.944	2.944	16,875	-0.03(-0.86%)
Apr 03, 2003	2.989	3.008	2.938	2.970	16,500	-0.01(-0.43%)
Apr 02, 2003	2.918	3.130	2.918	2.982	28,375	+0.10(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices