Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.374 +0.034 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.420	1.500	1.370	1.440	30,538	+0.02(+1.41%)
Apr 27, 2018	1.370	1.440	1.361	1.420	71,647	+0.05(+3.65%)
Apr 26, 2018	1.350	1.400	1.350	1.370	15,979	+0.01(+0.74%)
Apr 25, 2018	1.360	1.370	1.350	1.360	17,293	+0.01(+0.58%)
Apr 24, 2018	1.380	1.380	1.350	1.352	20,899	-0.04(-2.72%)
Apr 23, 2018	1.350	1.400	1.350	1.390	22,576	+0.04(+2.96%)
Apr 20, 2018	1.360	1.361	1.350	1.350	14,430	-0.02(-1.46%)
Apr 19, 2018	1.370	1.380	1.330	1.370	16,320	-0.01(-0.72%)
Apr 18, 2018	1.420	1.420	1.370	1.380	25,816	-0.03(-2.13%)
Apr 17, 2018	1.380	1.420	1.360	1.410	33,906	+0.04(+2.92%)
Apr 16, 2018	1.410	1.420	1.360	1.370	14,066	-0.05(-3.52%)
Apr 13, 2018	1.360	1.420	1.360	1.420	10,319	+0.00(+0.00%)
Apr 12, 2018	1.360	1.420	1.360	1.420	23,867	+0.05(+3.65%)
Apr 11, 2018	1.350	1.420	1.350	1.370	44,543	+0.01(+0.74%)
Apr 10, 2018	1.380	1.400	1.350	1.360	31,523	+0.01(+0.70%)
Apr 09, 2018	1.340	1.400	1.320	1.351	32,864	-0.01(-0.70%)
Apr 06, 2018	1.340	1.360	1.320	1.360	24,985	+0.01(+0.74%)
Apr 05, 2018	1.378	1.378	1.340	1.350	21,358	-0.02(-1.46%)
Apr 04, 2018	1.330	1.380	1.330	1.370	26,043	+0.04(+3.01%)
Apr 03, 2018	1.360	1.360	1.330	1.330	93,391	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices