Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

11.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.858	5.005	4.563	4.769	0	-0.07(-1.42%)
Apr 29, 2013	4.681	4.858	4.612	4.838	835,350	+0.29(+6.48%)
Apr 26, 2013	4.583	4.573	4.524	4.544	224,736	-0.02(-0.43%)
Apr 25, 2013	4.544	4.643	4.436	4.563	186,672	+0.07(+1.53%)
Apr 24, 2013	4.514	4.612	4.338	4.495	478,960	-0.02(-0.43%)
Apr 23, 2013	4.338	4.524	4.318	4.514	224,317	+0.23(+5.26%)
Apr 22, 2013	4.249	4.338	4.219	4.289	63,102	+0.07(+1.63%)
Apr 19, 2013	4.004	4.269	3.994	4.220	119,765	+0.21(+5.11%)
Apr 18, 2013	4.171	4.190	3.974	4.015	130,805	-0.17(-3.97%)
Apr 17, 2013	4.318	4.396	4.151	4.181	108,809	-0.20(-4.48%)
Apr 16, 2013	4.406	4.446	4.289	4.377	157,565	+0.00(+0.00%)
Apr 15, 2013	4.406	4.503	4.318	4.377	167,460	-0.05(-1.11%)
Apr 12, 2013	4.524	4.544	4.298	4.426	153,644	-0.17(-3.63%)
Apr 11, 2013	4.495	4.701	4.495	4.593	216,831	+0.12(+2.63%)
Apr 10, 2013	4.122	4.710	4.122	4.475	356,888	+0.38(+9.35%)
Apr 09, 2013	4.102	4.239	4.038	4.092	210,267	+0.06(+1.46%)
Apr 08, 2013	3.759	4.161	3.739	4.033	186,913	+0.27(+7.31%)
Apr 05, 2013	3.778	3.817	3.631	3.759	169,795	-0.08(-2.05%)
Apr 04, 2013	3.788	3.867	3.768	3.837	23,940	+0.08(+2.09%)
Apr 03, 2013	3.896	3.922	3.749	3.759	89,090	-0.14(-3.53%)
Apr 02, 2013	3.886	3.925	3.808	3.896	82,401	+0.13(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices