Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc. - Common Stock (NQ:AGEN)

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.510 1.610 1.470 1.600 383,326 +0.10(+6.31%)
Mar 31, 2025 1.560 1.570 1.440 1.505 633,222 -0.10(-5.94%)
Mar 28, 2025 1.640 1.640 1.570 1.600 361,479 -0.06(-3.61%)
Mar 27, 2025 1.680 1.765 1.650 1.660 481,465 -0.01(-0.60%)
Mar 26, 2025 1.680 1.680 1.604 1.670 368,031 +0.00(+0.00%)
Mar 25, 2025 1.640 1.685 1.570 1.670 424,082 +0.03(+1.83%)
Mar 24, 2025 1.660 1.670 1.550 1.640 473,733 +0.03(+1.86%)
Mar 21, 2025 1.640 1.640 1.600 1.610 733,937 -0.06(-3.59%)
Mar 20, 2025 1.700 1.780 1.635 1.670 467,195 -0.06(-3.47%)
Mar 19, 2025 1.760 1.790 1.710 1.730 449,760 +0.00(+0.00%)
Mar 18, 2025 1.730 1.792 1.641 1.730 573,227 -0.05(-2.81%)
Mar 17, 2025 1.890 1.930 1.730 1.780 519,610 -0.08(-4.30%)
Mar 14, 2025 1.680 1.910 1.651 1.860 940,421 +0.19(+11.04%)
Mar 13, 2025 1.860 1.940 1.670 1.675 589,553 -0.19(-10.19%)
Mar 12, 2025 2.100 2.100 1.855 1.865 435,910 -0.18(-9.02%)
Mar 11, 2025 2.290 2.290 1.930 2.050 749,676 -0.10(-4.65%)
Mar 10, 2025 2.340 2.375 2.130 2.150 385,527 -0.20(-8.51%)
Mar 07, 2025 2.370 2.420 2.330 2.350 290,626 +0.00(+0.00%)
Mar 06, 2025 2.390 2.410 2.310 2.350 292,074 -0.06(-2.49%)
Mar 05, 2025 2.590 2.590 2.370 2.410 502,975 -0.17(-6.59%)
Mar 04, 2025 2.500 2.590 2.460 2.580 307,846 +0.04(+1.57%)
Mar 03, 2025 2.890 2.900 2.530 2.540 397,939 -0.31(-10.88%)
Feb 28, 2025 2.870 2.910 2.760 2.850 435,582 -0.01(-0.35%)
Feb 27, 2025 3.180 3.232 2.830 2.860 543,545 -0.27(-8.63%)
Feb 26, 2025 3.090 3.320 3.030 3.130 418,077 +0.04(+1.29%)
Feb 25, 2025 3.170 3.265 3.060 3.090 391,267 -0.07(-2.22%)
Feb 24, 2025 3.360 3.480 3.140 3.160 294,263 -0.16(-4.82%)
Feb 21, 2025 3.510 3.510 3.270 3.320 227,190 -0.13(-3.77%)
Feb 20, 2025 3.440 3.510 3.353 3.450 193,596 -0.03(-0.86%)
Feb 19, 2025 3.500 3.555 3.400 3.480 331,072 -0.04(-1.14%)
Feb 18, 2025 3.560 3.600 3.450 3.520 183,188 +0.01(+0.28%)
Feb 14, 2025 3.530 3.680 3.430 3.510 256,712 +0.01(+0.29%)
Feb 13, 2025 3.470 3.525 3.290 3.500 206,406 +0.04(+1.16%)
Feb 12, 2025 3.140 3.470 3.134 3.460 292,592 +0.25(+7.79%)
Feb 11, 2025 3.250 3.281 3.090 3.210 370,628 -0.02(-0.62%)
Feb 10, 2025 3.560 3.560 3.225 3.230 444,731 -0.27(-7.71%)
Feb 07, 2025 3.710 3.720 3.500 3.500 390,800 -0.24(-6.42%)
Feb 06, 2025 3.900 4.088 3.700 3.740 603,963 -0.16(-4.10%)
Feb 05, 2025 3.540 3.910 3.500 3.900 701,317 +0.40(+11.43%)
Feb 04, 2025 3.510 3.600 3.400 3.500 404,293 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.