Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Icad Inc (NQ: ICAD )

1.545 -0.005 (-0.32%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.960	3.960	3.770	3.810	5,957	-0.12(-3.05%)
Apr 27, 2018	3.870	4.061	3.870	3.930	73,937	+0.07(+1.81%)
Apr 26, 2018	3.680	4.049	3.680	3.860	80,032	+0.19(+5.28%)
Apr 25, 2018	3.450	3.667	3.440	3.667	28,899	+0.19(+5.51%)
Apr 24, 2018	3.510	3.520	3.420	3.475	4,923	-0.02(-0.71%)
Apr 23, 2018	3.390	3.510	3.380	3.500	17,306	+0.11(+3.24%)
Apr 20, 2018	3.450	3.530	3.385	3.390	15,678	-0.03(-0.88%)
Apr 19, 2018	3.410	3.696	3.264	3.420	50,418	+0.03(+0.88%)
Apr 18, 2018	3.180	3.420	3.180	3.390	27,376	+0.20(+6.27%)
Apr 17, 2018	3.220	3.220	3.190	3.190	3,186	-0.02(-0.62%)
Apr 16, 2018	3.180	3.250	3.180	3.210	11,367	-0.03(-0.93%)
Apr 13, 2018	3.144	3.300	3.070	3.240	19,012	+0.05(+1.57%)
Apr 12, 2018	3.250	3.270	3.170	3.190	32,021	-0.09(-2.74%)
Apr 11, 2018	3.120	3.300	3.110	3.280	27,471	+0.15(+4.79%)
Apr 10, 2018	3.150	3.223	3.130	3.130	41,578	+0.01(+0.20%)
Apr 09, 2018	3.215	3.270	3.110	3.124	26,026	-0.10(-2.99%)
Apr 06, 2018	3.190	3.330	3.110	3.220	46,633	-0.03(-1.04%)
Apr 05, 2018	3.240	3.285	3.077	3.254	34,095	+0.02(+0.74%)
Apr 04, 2018	3.140	3.309	3.060	3.230	24,683	+0.10(+3.19%)
Apr 03, 2018	3.200	3.200	3.045	3.130	17,542	-0.07(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Icad Inc (NQ: ICAD )

Historical Prices