Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

2.080 -0.100 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.450	4.630	4.400	4.510	204,100	+0.02(+0.45%)
Apr 29, 2021	4.800	4.820	4.460	4.490	133,500	-0.24(-5.07%)
Apr 28, 2021	4.680	4.830	4.610	4.730	106,926	+0.01(+0.21%)
Apr 27, 2021	4.990	4.990	4.670	4.720	123,187	-0.24(-4.84%)
Apr 26, 2021	4.880	5.180	4.880	4.960	239,064	+0.04(+0.81%)
Apr 23, 2021	5.025	5.025	4.790	4.920	77,000	+0.07(+1.44%)
Apr 22, 2021	4.860	5.040	4.750	4.850	154,086	+0.03(+0.62%)
Apr 21, 2021	4.710	4.970	4.700	4.820	163,141	+0.08(+1.69%)
Apr 20, 2021	4.840	4.960	4.680	4.740	227,709	-0.11(-2.27%)
Apr 19, 2021	4.990	5.000	4.810	4.850	105,706	-0.16(-3.19%)
Apr 16, 2021	5.140	5.190	4.860	5.010	98,600	-0.08(-1.57%)
Apr 15, 2021	5.140	5.180	4.990	5.090	143,611	-0.01(-0.20%)
Apr 14, 2021	5.100	5.230	5.000	5.100	103,547	-0.04(-0.78%)
Apr 13, 2021	5.150	5.240	5.030	5.140	138,415	+0.01(+0.19%)
Apr 12, 2021	5.150	5.180	5.030	5.130	111,791	-0.04(-0.77%)
Apr 09, 2021	5.220	5.340	5.100	5.170	77,600	-0.07(-1.34%)
Apr 08, 2021	5.120	5.250	5.030	5.240	129,129	+0.13(+2.54%)
Apr 07, 2021	5.260	5.320	4.970	5.110	227,133	-0.19(-3.58%)
Apr 06, 2021	5.340	5.670	5.300	5.300	287,219	-0.21(-3.81%)
Apr 05, 2021	5.720	5.800	5.440	5.510	344,512	-0.16(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices