Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dyadic International, Inc. - Common Stock (NQ:DYAI)

1.380 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.365	1.390	1.330	1.380	24,773	+0.03(+2.22%)
Mar 31, 2025	1.340	1.360	1.340	1.350	9,037	-0.02(-1.46%)
Mar 28, 2025	1.340	1.380	1.300	1.370	23,642	+0.02(+1.48%)
Mar 27, 2025	1.330	1.450	1.290	1.350	74,545	+0.02(+1.50%)
Mar 26, 2025	1.380	1.376	1.300	1.330	36,343	-0.05(-3.62%)
Mar 25, 2025	1.400	1.400	1.260	1.380	102,876	+0.01(+0.73%)
Mar 24, 2025	1.420	1.420	1.320	1.370	19,324	-0.04(-2.84%)
Mar 21, 2025	1.410	1.420	1.357	1.410	19,881	+0.01(+0.71%)
Mar 20, 2025	1.454	1.454	1.370	1.400	13,118	-0.03(-1.85%)
Mar 19, 2025	1.395	1.470	1.330	1.426	63,439	+0.05(+3.36%)
Mar 18, 2025	1.400	1.481	1.375	1.380	296,590	-0.02(-1.43%)
Mar 17, 2025	1.390	1.530	1.370	1.400	179,894	+0.02(+1.45%)
Mar 14, 2025	1.400	1.550	1.380	1.380	91,668	-0.04(-2.82%)
Mar 13, 2025	1.437	1.437	1.400	1.420	11,961	+0.01(+0.71%)
Mar 12, 2025	1.370	1.425	1.330	1.410	10,313	+0.01(+0.71%)
Mar 11, 2025	1.400	1.430	1.380	1.400	13,518	+0.01(+0.72%)
Mar 10, 2025	1.450	1.480	1.370	1.390	27,182	-0.06(-4.14%)
Mar 07, 2025	1.490	1.500	1.410	1.450	37,659	-0.05(-3.33%)
Mar 06, 2025	1.370	1.500	1.320	1.500	114,830	+0.05(+3.45%)
Mar 05, 2025	1.410	1.460	1.370	1.450	31,063	+0.04(+2.84%)
Mar 04, 2025	1.370	1.540	1.360	1.410	15,762	+0.01(+0.71%)
Mar 03, 2025	1.430	1.470	1.400	1.400	24,635	-0.07(-4.76%)
Feb 28, 2025	1.449	1.480	1.449	1.470	8,327	+0.03(+2.08%)
Feb 27, 2025	1.440	1.460	1.392	1.440	17,722	+0.09(+6.67%)
Feb 26, 2025	1.440	1.450	1.350	1.350	12,800	-0.08(-5.59%)
Feb 25, 2025	1.390	1.550	1.370	1.430	26,043	+0.05(+3.62%)
Feb 24, 2025	1.460	1.570	1.380	1.380	85,904	-0.09(-6.12%)
Feb 21, 2025	1.510	1.550	1.450	1.470	22,527	-0.03(-2.00%)
Feb 20, 2025	1.450	1.599	1.370	1.500	114,192	+0.09(+6.38%)
Feb 19, 2025	1.510	1.510	1.350	1.410	56,953	-0.11(-7.24%)
Feb 18, 2025	1.650	1.655	1.460	1.520	51,019	-0.17(-10.06%)
Feb 14, 2025	1.730	1.730	1.601	1.690	11,968	+0.00(+0.00%)
Feb 13, 2025	1.650	1.720	1.610	1.690	28,055	+0.11(+6.96%)
Feb 12, 2025	1.690	1.690	1.550	1.580	22,184	-0.04(-2.47%)
Feb 11, 2025	1.630	1.700	1.570	1.620	13,626	-0.02(-1.22%)
Feb 10, 2025	1.620	1.720	1.600	1.640	36,742	+0.00(+0.00%)
Feb 07, 2025	1.500	1.660	1.500	1.640	60,453	+0.12(+7.89%)
Feb 06, 2025	1.500	1.550	1.475	1.520	24,554	+0.01(+0.66%)
Feb 05, 2025	1.410	1.570	1.410	1.510	41,397	+0.06(+4.14%)
Feb 04, 2025	1.470	1.500	1.410	1.450	39,631	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dyadic International, Inc. - Common Stock (NQ:DYAI)

Historical Prices