Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.360	1.650	1.360	1.430	16,315	+0.04(+2.87%)
Apr 29, 2024	1.470	1.520	1.350	1.390	46,274	-0.10(-6.70%)
Apr 26, 2024	1.595	1.595	1.430	1.490	12,724	+0.00(+0.00%)
Apr 25, 2024	1.470	1.510	1.470	1.490	3,277	-0.01(-0.67%)
Apr 24, 2024	1.500	1.530	1.500	1.500	3,393	+0.01(+0.67%)
Apr 23, 2024	1.510	1.540	1.490	1.490	8,780	-0.04(-2.61%)
Apr 22, 2024	1.590	1.590	1.530	1.530	8,472	-0.06(-3.77%)
Apr 19, 2024	1.540	1.620	1.500	1.590	14,344	+0.00(+0.00%)
Apr 18, 2024	1.560	1.670	1.560	1.590	36,590	-0.09(-5.36%)
Apr 17, 2024	1.750	1.760	1.650	1.680	16,514	-0.12(-6.67%)
Apr 16, 2024	1.650	1.800	1.650	1.800	5,510	+0.13(+7.78%)
Apr 15, 2024	1.710	1.840	1.660	1.670	26,231	-0.09(-5.11%)
Apr 12, 2024	1.790	1.880	1.650	1.760	21,447	-0.07(-4.09%)
Apr 11, 2024	1.825	1.870	1.825	1.835	3,353	+0.02(+1.38%)
Apr 10, 2024	1.810	1.880	1.760	1.810	17,790	-0.10(-5.24%)
Apr 09, 2024	1.800	1.930	1.760	1.910	25,151	+0.04(+2.14%)
Apr 08, 2024	1.790	1.930	1.750	1.870	9,805	+0.06(+3.31%)
Apr 05, 2024	1.820	1.900	1.780	1.810	34,448	-0.05(-2.69%)
Apr 04, 2024	1.830	1.939	1.820	1.860	36,238	+0.06(+3.33%)
Apr 03, 2024	1.700	1.820	1.670	1.800	19,362	+0.05(+2.86%)
Apr 02, 2024	1.610	1.780	1.610	1.750	64,001	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices