Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accelerate Diagnosti (NQ: AXDX )

1.380 +0.110 (+8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.815	8.841	7.862	8.816	42,529	+0.00(+0.01%)
Apr 27, 2023	8.996	9.030	8.550	8.815	36,043	-0.19(-2.06%)
Apr 26, 2023	9.000	9.029	8.600	9.000	25,441	+0.00(+0.00%)
Apr 25, 2023	8.100	9.199	7.954	9.000	70,853	+1.11(+14.08%)
Apr 24, 2023	7.400	8.007	6.600	7.889	88,535	+0.99(+14.33%)
Apr 21, 2023	7.100	7.200	6.810	6.900	8,778	-0.20(-2.82%)
Apr 20, 2023	6.800	7.100	6.800	7.100	15,413	+0.30(+4.41%)
Apr 19, 2023	6.800	7.100	6.600	6.800	17,319	+0.00(+0.00%)
Apr 18, 2023	7.002	7.525	6.800	6.800	20,498	-0.70(-9.33%)
Apr 17, 2023	6.889	7.600	6.501	7.500	45,658	+0.90(+13.64%)
Apr 14, 2023	6.989	6.989	6.504	6.600	3,352	-0.26(-3.78%)
Apr 13, 2023	6.500	7.000	6.500	6.859	12,960	+0.23(+3.42%)
Apr 12, 2023	6.515	7.000	6.500	6.632	25,932	-0.23(-3.32%)
Apr 11, 2023	7.200	7.200	6.614	6.860	19,065	-0.24(-3.38%)
Apr 10, 2023	7.100	7.200	6.603	7.100	29,950	-0.10(-1.39%)
Apr 06, 2023	6.200	7.200	6.100	7.200	24,662	+0.81(+12.62%)
Apr 05, 2023	6.500	6.578	6.274	6.393	9,835	+0.04(+0.65%)
Apr 04, 2023	6.900	6.900	6.012	6.352	11,704	-0.35(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accelerate Diagnosti (NQ: AXDX )

Historical Prices