Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.35	81.05	71.80	72.50	196,260	-1.75(-2.36%)
Apr 29, 2021	82.30	83.75	72.55	74.25	372,721	-9.75(-11.61%)
Apr 28, 2021	87.50	93.00	78.05	84.00	1,757,375	+2.10(+2.56%)
Apr 27, 2021	68.45	113.25	66.00	81.90	9,364,795	+21.80(+36.27%)
Apr 26, 2021	58.50	62.00	57.55	60.10	209,108	+2.10(+3.62%)
Apr 23, 2021	59.90	61.30	57.50	58.00	208,200	-1.75(-2.93%)
Apr 22, 2021	61.70	64.00	58.75	59.75	214,473	-3.20(-5.08%)
Apr 21, 2021	62.65	66.00	60.65	62.95	193,350	+0.35(+0.56%)
Apr 20, 2021	64.50	72.40	60.10	62.60	295,239	-1.40(-2.19%)
Apr 19, 2021	69.40	76.75	63.40	64.00	541,792	-17.00(-20.99%)
Apr 16, 2021	57.95	87.50	55.50	81.00	3,875,480	+19.15(+30.96%)
Apr 15, 2021	70.00	70.00	58.80	61.85	411,297	-9.40(-13.19%)
Apr 14, 2021	85.00	87.00	70.00	71.25	753,307	-20.05(-21.96%)
Apr 13, 2021	100.75	124.85	77.05	91.30	4,104,052	+1.30(+1.44%)
Apr 12, 2021	453.40	489.60	60.75	90.00	4,840,224	-348.40(-79.47%)
Apr 09, 2021	462.50	468.00	432.50	438.40	3,800	-31.30(-6.66%)
Apr 08, 2021	449.60	469.70	449.60	469.70	1,001	+18.70(+4.15%)
Apr 07, 2021	466.65	482.05	436.70	451.00	6,647	-28.95(-6.03%)
Apr 06, 2021	466.00	485.00	455.00	479.95	3,741	+8.90(+1.89%)
Apr 05, 2021	455.50	475.00	455.00	471.05	2,458	+14.45(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices