Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.250	4.250	3.800	4.050	11,835	-0.04(-1.05%)
Apr 28, 2022	3.850	4.250	3.750	4.093	17,429	+0.26(+6.73%)
Apr 27, 2022	4.500	4.750	3.750	3.835	44,344	-0.70(-15.36%)
Apr 26, 2022	4.850	4.884	4.371	4.531	17,656	-0.25(-5.28%)
Apr 25, 2022	4.750	5.000	4.625	4.784	6,326	+0.01(+0.18%)
Apr 22, 2022	5.100	5.100	4.750	4.775	9,694	-0.08(-1.69%)
Apr 21, 2022	4.950	5.150	4.750	4.857	22,001	-0.34(-6.60%)
Apr 20, 2022	5.100	5.223	4.950	5.200	2,708	+0.15(+2.97%)
Apr 19, 2022	5.250	5.250	4.900	5.050	9,283	+0.05(+1.00%)
Apr 18, 2022	4.950	5.250	4.901	5.000	4,970	-0.25(-4.76%)
Apr 14, 2022	5.350	5.400	5.100	5.250	3,669	+0.00(+0.00%)
Apr 13, 2022	5.250	5.400	5.100	5.250	2,664	+0.15(+2.94%)
Apr 12, 2022	5.400	5.450	5.100	5.100	15,312	-0.25(-4.67%)
Apr 11, 2022	5.400	5.550	5.250	5.350	17,133	+0.00(+0.00%)
Apr 08, 2022	5.350	5.600	5.200	5.350	20,088	+0.10(+1.90%)
Apr 07, 2022	5.500	5.600	5.150	5.250	27,242	-0.40(-7.08%)
Apr 06, 2022	5.450	5.750	5.150	5.650	27,279	+0.30(+5.61%)
Apr 05, 2022	5.650	5.650	5.200	5.350	13,586	-0.15(-2.73%)
Apr 04, 2022	5.350	5.750	5.250	5.500	23,646	+0.25(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices