Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.370 +0.010 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.235	1.140	1.155	7,556	-0.10(-7.62%)
Apr 27, 2023	1.160	1.250	1.120	1.250	27,500	+0.08(+7.30%)
Apr 26, 2023	1.230	1.230	1.140	1.165	12,935	-0.02(-2.10%)
Apr 25, 2023	1.200	1.202	1.150	1.190	6,637	+0.04(+3.48%)
Apr 24, 2023	1.200	1.200	1.140	1.150	35,337	-0.02(-1.71%)
Apr 21, 2023	1.150	1.190	1.130	1.170	10,522	-0.01(-0.85%)
Apr 20, 2023	1.150	1.250	1.150	1.180	19,729	+0.03(+2.61%)
Apr 19, 2023	1.270	1.270	1.150	1.150	22,148	-0.09(-7.26%)
Apr 18, 2023	1.210	1.310	1.210	1.240	11,429	-0.01(-0.80%)
Apr 17, 2023	1.270	1.350	1.250	1.250	16,844	-0.09(-6.88%)
Apr 14, 2023	1.300	1.342	1.280	1.342	9,566	+0.06(+4.87%)
Apr 13, 2023	1.270	1.380	1.243	1.280	23,388	-0.00(-0.30%)
Apr 12, 2023	1.200	1.310	1.200	1.284	11,111	+0.05(+4.37%)
Apr 11, 2023	1.280	1.320	1.230	1.230	22,216	-0.05(-3.91%)
Apr 10, 2023	1.230	1.370	1.230	1.280	14,330	+0.01(+0.79%)
Apr 06, 2023	1.280	1.380	1.260	1.270	8,597	+0.00(+0.00%)
Apr 05, 2023	1.320	1.363	1.260	1.270	10,687	-0.06(-4.50%)
Apr 04, 2023	1.300	1.350	1.280	1.330	7,613	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices