Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

0.7000 -0.0250 (-3.45%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6920 0.8000 0.6920 0.7250 304,053 +0.03(+4.92%)
Feb 02, 2026 0.7100 0.7450 0.6832 0.6910 124,743 -0.06(-7.87%)
Jan 30, 2026 0.8000 0.8000 0.7400 0.7500 229,103 -0.03(-3.85%)
Jan 29, 2026 0.8000 0.8580 0.7800 0.7800 295,589 -0.00(-0.09%)
Jan 28, 2026 0.8000 0.8500 0.7807 0.7807 60,942 -0.01(-1.24%)
Jan 27, 2026 0.8100 0.8280 0.7800 0.7905 113,313 -0.01(-1.19%)
Jan 26, 2026 0.8400 0.8735 0.7801 0.8000 116,156 -0.03(-3.61%)
Jan 23, 2026 0.9000 0.9000 0.8200 0.8300 31,705 +0.00(+0.37%)
Jan 22, 2026 0.7800 0.9100 0.7601 0.8269 94,282 +0.04(+5.67%)
Jan 21, 2026 0.8200 0.8499 0.7530 0.7825 600,875 -0.04(-4.57%)
Jan 20, 2026 0.8572 0.9196 0.8100 0.8200 182,744 -0.06(-6.45%)
Jan 16, 2026 0.8600 0.9200 0.8500 0.8765 144,190 -0.01(-1.52%)
Jan 15, 2026 0.9000 0.9728 0.8500 0.8900 343,345 -0.00(-0.34%)
Jan 14, 2026 0.9350 0.9450 0.8919 0.8930 99,846 -0.04(-4.01%)
Jan 13, 2026 0.9700 1.010 0.9200 0.9303 138,484 -0.03(-3.09%)
Jan 12, 2026 0.9235 0.9701 0.9201 0.9600 69,514 +0.03(+3.77%)
Jan 09, 2026 0.9698 0.9698 0.9200 0.9251 106,497 -0.01(-1.59%)
Jan 08, 2026 0.9500 0.9701 0.9200 0.9400 246,184 -0.00(-0.24%)
Jan 07, 2026 0.9400 0.9700 0.9252 0.9423 160,365 +0.00(+0.15%)
Jan 06, 2026 0.9850 0.9976 0.9190 0.9409 237,575 -0.05(-5.13%)
Jan 05, 2026 0.9900 1.120 0.9500 0.9918 573,907 +0.07(+7.76%)
Jan 02, 2026 0.9200 0.9500 0.9200 0.9204 35,400 +0.02(+2.27%)
Dec 31, 2025 0.9200 0.9400 0.8900 0.9000 142,479 -0.02(-1.88%)
Dec 30, 2025 0.9000 0.9450 0.8800 0.9172 290,723 -0.03(-3.46%)
Dec 29, 2025 0.9700 0.9701 0.9300 0.9501 86,718 -0.02(-2.06%)
Dec 26, 2025 1.000 1.018 0.9440 0.9701 112,601 +0.03(+2.80%)
Dec 24, 2025 0.9400 0.9700 0.9375 0.9437 90,037 -0.02(-1.70%)
Dec 23, 2025 1.030 1.030 0.9400 0.9600 328,885 -0.05(-4.95%)
Dec 22, 2025 1.020 1.040 0.9842 1.010 223,045 -0.01(-0.98%)
Dec 19, 2025 1.020 1.040 1.020 1.020 82,053 +0.00(+0.00%)
Dec 18, 2025 1.000 1.054 1.000 1.020 74,642 +0.02(+2.11%)
Dec 17, 2025 1.030 1.060 0.9907 0.9989 129,982 -0.02(-2.07%)
Dec 16, 2025 1.030 1.076 1.010 1.020 94,140 -0.03(-2.86%)
Dec 15, 2025 1.130 1.150 1.020 1.050 318,310 -0.10(-8.70%)
Dec 12, 2025 1.120 1.180 1.120 1.150 195,726 +0.02(+1.77%)
Dec 11, 2025 1.120 1.160 1.120 1.130 65,442 -0.01(-0.88%)
Dec 10, 2025 1.130 1.180 1.130 1.140 141,064 -0.01(-0.87%)
Dec 09, 2025 1.120 1.160 1.117 1.150 200,665 +0.05(+4.55%)
Dec 08, 2025 1.110 1.125 1.100 1.100 79,422 -0.01(-0.90%)
Dec 05, 2025 1.110 1.136 1.080 1.110 64,076 +0.00(+0.00%)
Dec 04, 2025 1.050 1.110 1.036 1.110 93,106 +0.04(+3.74%)
Dec 03, 2025 1.150 1.150 1.030 1.070 292,985 -0.08(-6.96%)
Dec 02, 2025 1.190 1.190 1.125 1.150 94,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.