Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.080 +0.020 (+0.97%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.070	2.220	2.060	2.110	68,834	-0.10(-4.31%)
Apr 29, 2024	2.170	2.210	2.110	2.205	1,495	+0.10(+5.00%)
Apr 26, 2024	2.125	2.125	2.095	2.100	1,760	-0.10(-4.55%)
Apr 25, 2024	2.200	2.200	2.200	2.200	353	+0.05(+2.33%)
Apr 24, 2024	2.180	2.180	2.150	2.150	987	+0.00(+0.00%)
Apr 23, 2024	2.130	2.150	2.106	2.150	1,152	-0.10(-4.44%)
Apr 22, 2024	2.200	2.250	2.091	2.250	7,102	+0.16(+7.66%)
Apr 19, 2024	2.120	2.170	2.090	2.090	3,804	+0.00(+0.00%)
Apr 18, 2024	2.040	2.100	2.020	2.090	3,260	+0.02(+0.97%)
Apr 17, 2024	2.020	2.070	2.020	2.070	3,114	-0.05(-2.36%)
Apr 16, 2024	2.000	2.130	2.000	2.120	13,433	+0.10(+4.95%)
Apr 15, 2024	2.068	2.068	2.020	2.020	5,062	-0.08(-3.81%)
Apr 12, 2024	2.100	2.129	2.100	2.100	868	-0.00(-0.24%)
Apr 11, 2024	2.060	2.134	2.060	2.105	1,213	+0.04(+2.18%)
Apr 10, 2024	2.090	2.138	2.060	2.060	535	+0.02(+0.98%)
Apr 09, 2024	2.040	2.040	2.040	2.040	563	+0.00(+0.00%)
Apr 08, 2024	2.040	2.040	2.020	2.040	1,862	+0.04(+2.00%)
Apr 05, 2024	2.050	2.080	2.000	2.000	3,858	-0.05(-2.44%)
Apr 04, 2024	2.055	2.086	2.016	2.050	5,245	-0.06(-2.84%)
Apr 03, 2024	2.030	2.110	2.030	2.110	3,893	+0.03(+1.44%)
Apr 02, 2024	2.173	2.173	2.080	2.080	15,839	-0.16(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

Historical Prices