Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5400 +0.0046 (+0.86%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.730	2.740	2.670	2.700	90,600	-0.01(-0.37%)
Apr 29, 2021	2.720	2.800	2.629	2.710	186,215	+0.00(+0.00%)
Apr 28, 2021	2.760	2.760	2.660	2.710	90,241	+0.03(+1.12%)
Apr 27, 2021	2.710	2.710	2.650	2.680	34,873	-0.03(-1.11%)
Apr 26, 2021	2.750	2.750	2.710	2.710	42,913	+0.01(+0.37%)
Apr 23, 2021	2.720	2.750	2.670	2.700	70,800	-0.01(-0.37%)
Apr 22, 2021	2.740	2.750	2.690	2.710	35,830	+0.01(+0.37%)
Apr 21, 2021	2.690	2.770	2.600	2.700	55,984	+0.04(+1.50%)
Apr 20, 2021	2.780	2.810	2.640	2.660	48,730	-0.11(-3.97%)
Apr 19, 2021	2.680	2.850	2.670	2.770	150,316	+0.02(+0.73%)
Apr 16, 2021	2.730	2.750	2.640	2.750	49,800	+0.00(+0.00%)
Apr 15, 2021	2.720	2.770	2.670	2.750	82,663	+0.02(+0.73%)
Apr 14, 2021	2.750	2.800	2.700	2.730	64,868	-0.05(-1.80%)
Apr 13, 2021	2.760	2.880	2.700	2.780	44,548	+0.02(+0.72%)
Apr 12, 2021	2.910	2.970	2.740	2.760	115,216	-0.19(-6.44%)
Apr 09, 2021	3.000	3.120	2.920	2.950	204,100	-0.05(-1.67%)
Apr 08, 2021	3.120	3.120	2.960	3.000	69,416	-0.02(-0.66%)
Apr 07, 2021	3.030	3.100	2.980	3.020	140,261	+0.09(+3.07%)
Apr 06, 2021	2.880	3.100	2.880	2.930	251,524	+0.01(+0.34%)
Apr 05, 2021	2.810	2.940	2.750	2.920	90,631	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices