Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.40 -0.42 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.69	10.69	10.28	10.47	110,023	-0.27(-2.50%)
Apr 29, 2024	10.11	10.75	10.00	10.74	266,304	+0.80(+8.05%)
Apr 26, 2024	9.915	10.05	9.766	9.940	216,018	+0.03(+0.35%)
Apr 25, 2024	9.935	10.07	9.885	9.905	117,108	-0.12(-1.19%)
Apr 24, 2024	10.27	10.33	9.974	10.02	142,014	-0.23(-2.23%)
Apr 23, 2024	10.03	10.34	10.02	10.25	98,491	+0.19(+1.88%)
Apr 22, 2024	10.34	10.42	9.945	10.06	126,958	-0.33(-3.20%)
Apr 19, 2024	10.09	10.49	10.09	10.40	142,524	+0.32(+3.21%)
Apr 18, 2024	9.945	10.24	9.845	10.07	94,983	+0.27(+2.74%)
Apr 17, 2024	9.905	9.974	9.716	9.805	98,219	-0.04(-0.40%)
Apr 16, 2024	9.696	10.01	9.656	9.845	142,304	+0.00(+0.00%)
Apr 15, 2024	9.567	10.12	9.567	9.845	212,542	+0.11(+1.12%)
Apr 12, 2024	10.70	10.70	9.616	9.736	337,831	-0.96(-9.01%)
Apr 11, 2024	9.706	10.85	9.457	10.70	635,685	+1.40(+15.08%)
Apr 10, 2024	9.109	9.318	8.960	9.298	202,663	+0.00(+0.05%)
Apr 09, 2024	9.248	9.298	9.124	9.293	67,922	+0.13(+1.47%)
Apr 08, 2024	9.089	9.294	9.089	9.159	98,918	+0.07(+0.77%)
Apr 05, 2024	8.950	9.149	8.950	9.089	97,743	+0.07(+0.77%)
Apr 04, 2024	9.398	9.537	9.000	9.020	105,334	-0.22(-2.37%)
Apr 03, 2024	9.099	9.318	9.025	9.239	112,348	+0.14(+1.53%)
Apr 02, 2024	9.060	9.199	9.060	9.099	101,051	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices