Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7700	0.8100	0.6900	0.7800	191,767	-0.01(-1.27%)
Apr 29, 2024	0.8500	0.8600	0.7900	0.7900	76,672	-0.05(-5.95%)
Apr 26, 2024	0.8400	0.8400	0.8400	0.8400	3,620	-0.01(-1.18%)
Apr 25, 2024	0.8400	0.8500	0.8400	0.8500	1,040	+0.01(+1.19%)
Apr 24, 2024	0.8500	0.8500	0.8300	0.8400	35,246	+0.01(+1.20%)
Apr 23, 2024	0.8200	0.8300	0.8200	0.8300	5,060	+0.02(+2.47%)
Apr 22, 2024	0.8300	0.8800	0.8000	0.8100	29,847	-0.01(-1.22%)
Apr 19, 2024	0.8700	0.8700	0.8200	0.8200	24,104	-0.05(-5.75%)
Apr 18, 2024	0.8800	0.8800	0.8600	0.8700	15,304	+0.00(+0.00%)
Apr 17, 2024	0.8900	0.8900	0.8700	0.8700	10,521	+0.01(+1.16%)
Apr 16, 2024	0.9000	0.9000	0.8600	0.8600	23,536	-0.04(-4.44%)
Apr 15, 2024	0.9000	0.9000	0.9000	0.9000	20,401	-0.01(-1.10%)
Apr 12, 2024	0.8700	0.9100	0.8700	0.9100	14,842	-0.02(-2.15%)
Apr 11, 2024	0.8900	0.9300	0.8900	0.9300	12,699	-0.01(-1.06%)
Apr 10, 2024	0.8700	0.9400	0.8700	0.9400	15,815	+0.07(+8.05%)
Apr 09, 2024	0.8300	0.8800	0.8300	0.8700	9,721	+0.03(+3.57%)
Apr 08, 2024	0.9000	0.9000	0.8300	0.8400	24,363	-0.03(-3.45%)
Apr 05, 2024	0.8800	0.8800	0.8400	0.8700	38,821	-0.02(-2.25%)
Apr 04, 2024	0.9200	0.9200	0.8600	0.8900	41,754	-0.01(-1.11%)
Apr 03, 2024	0.9000	0.9000	0.8800	0.9000	15,151	+0.01(+1.12%)
Apr 02, 2024	0.9200	0.9200	0.8900	0.8900	50,996	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: LOVE )

Historical Prices