Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.240 0 -0.02(-1.59%)
Feb 13, 2025 1.250 1.260 1.200 1.260 20,016 +0.04(+3.28%)
Feb 12, 2025 1.220 1.220 1.210 1.220 19,343 +0.02(+1.67%)
Feb 11, 2025 1.150 1.200 1.150 1.200 15,330 +0.00(+0.00%)
Feb 10, 2025 1.200 1.200 1.200 1.200 14,937 +0.00(+0.00%)
Feb 07, 2025 1.200 1.200 1.160 1.200 25,371 +0.00(+0.00%)
Feb 06, 2025 1.250 1.250 1.190 1.200 12,963 -0.05(-4.00%)
Feb 05, 2025 1.070 1.350 1.060 1.250 112,706 +0.18(+16.82%)
Feb 04, 2025 1.050 1.120 1.050 1.070 26,379 -0.01(-0.93%)
Feb 03, 2025 1.050 1.080 1.030 1.080 45,848 -0.01(-0.92%)
Jan 31, 2025 1.060 1.090 1.050 1.090 46,717 +0.02(+1.87%)
Jan 30, 2025 1.060 1.100 1.060 1.070 47,639 -0.01(-0.93%)
Jan 29, 2025 1.080 1.100 1.050 1.080 59,284 -0.01(-0.92%)
Jan 28, 2025 0.9900 1.100 0.9900 1.090 140,464 +0.13(+13.54%)
Jan 27, 2025 0.9200 0.9600 0.9200 0.9600 72,291 +0.11(+12.94%)
Jan 24, 2025 0.8800 0.8800 0.8500 0.8500 26,075 +0.00(+0.00%)
Jan 23, 2025 0.8600 0.8900 0.8500 0.8500 18,915 +0.00(+0.00%)
Jan 22, 2025 0.8500 0.8500 0.8500 0.8500 3,777 +0.00(+0.00%)
Jan 21, 2025 0.8200 0.8500 0.8200 0.8500 16,000 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.8200 0.8500 35,890 +0.01(+1.19%)
Jan 17, 2025 0.8300 0.8400 0.8200 0.8400 41,413 +0.01(+1.20%)
Jan 16, 2025 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Jan 15, 2025 0.8300 0.8900 0.8200 0.8300 65,622 -0.01(-1.19%)
Jan 14, 2025 0.8500 0.8500 0.8400 0.8400 13,431 +0.00(+0.00%)
Jan 13, 2025 0.8500 0.8500 0.8400 0.8400 7,119 -0.02(-2.33%)
Jan 10, 2025 0.8000 0.8600 0.8000 0.8600 49,500 +0.06(+8.18%)
Jan 09, 2025 0.8000 0.8100 0.7900 0.7950 132,565 -0.02(-3.05%)
Jan 08, 2025 0.7900 0.8200 0.7900 0.8200 15,636 +0.05(+6.49%)
Jan 07, 2025 0.7500 0.8500 0.7500 0.7700 79,436 +0.01(+1.32%)
Jan 06, 2025 0.8000 0.8000 0.7600 0.7600 28,503 +0.02(+2.70%)
Jan 03, 2025 0.8000 0.8000 0.7400 0.7400 17,500 -0.06(-7.50%)
Jan 02, 2025 0.7500 0.8000 0.7500 0.8000 20,269 +0.06(+8.11%)
Dec 31, 2024 0.7400 0 +0.04(+5.71%)
Dec 30, 2024 0.7000 0.7000 0.7000 0.7000 9,419 -0.08(-10.26%)
Dec 27, 2024 0.7400 0.7800 0.7400 0.7800 1,703 +0.08(+11.43%)
Dec 24, 2024 0.7000 0 -0.02(-2.78%)
Dec 23, 2024 0.7600 0.7600 0.7200 0.7200 13,622 -0.03(-4.00%)
Dec 20, 2024 0.8000 0.8100 0.7500 0.7500 126,428 -0.05(-6.25%)
Dec 19, 2024 0.6700 0.8000 0.6700 0.8000 65,613 +0.12(+17.65%)
Dec 18, 2024 0.6800 0.7000 0.6600 0.6800 11,500 +0.00(+0.00%)
Dec 17, 2024 0.6800 0.6800 0.6800 0.6800 6,204 -0.03(-4.23%)
Dec 16, 2024 0.7100 0.7100 0.7100 0.7100 6,988 -0.01(-1.39%)
Dec 13, 2024 0.7100 0.7200 0.7100 0.7200 12,006 +0.07(+10.77%)
Dec 12, 2024 0.7300 0.7300 0.6500 0.6500 28,152 -0.15(-18.75%)
Dec 10, 2024 0.8000 210 +0.05(+6.67%)
Dec 09, 2024 0.7500 0.7500 0.7000 0.7500 46,929 +0.00(+0.00%)
Dec 06, 2024 0.7500 0.7500 0.7500 0.7500 13,500 +0.00(+0.00%)
Dec 05, 2024 0.7500 0.7500 0.7500 0.7500 7,250 -0.02(-2.60%)
Dec 04, 2024 0.7600 0.7700 0.7600 0.7700 9,000 +0.00(+0.00%)
Dec 03, 2024 0.8200 0.8200 0.7700 0.7700 18,900 -0.06(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.