Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0300 348,000 -0.01(-14.29%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 5,650 +0.00(+0.00%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 28,724 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 32,720 -0.01(-14.29%)
Apr 25, 2022 0.0300 0.0350 0.0300 0.0350 24,200 +0.01(+16.67%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 85,300 -0.01(-14.29%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 9,113 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 100 +0.00(+14.29%)
Apr 11, 2022 0.0350 0.0350 0.0350 0.0350 29,111 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 1,192,000 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Apr 04, 2022 0.0400 0.0450 0.0400 0.0450 76,700 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.