Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0480	0.0450	0.0480	70,600	-0.01(-12.73%)
Apr 28, 2022	0.0550	0.0550	0.0550	0.0550	2,450	+0.01(+14.58%)
Apr 27, 2022	0.0500	0.0500	0.0480	0.0480	60,000	+0.00(+6.67%)
Apr 26, 2022	0.0550	0.0600	0.0450	0.0450	25,000	-0.01(-18.18%)
Apr 25, 2022	0.0500	0.0550	0.0500	0.0550	85,012	+0.00(+10.00%)
Apr 22, 2022	0.0500	0.0500	0.0500	0.0500	438,875	-0.00(-9.09%)
Apr 21, 2022	0.0550	0.0550	0.0500	0.0550	20,000	+0.00(+0.00%)
Apr 20, 2022	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Apr 19, 2022	0.0550	0.0550	0.0550	0.0550	129,304	+0.00(+10.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	2,600	-0.00(-9.09%)
Apr 14, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022	0.0550	0.0550	0.0500	0.0500	164,814	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0600	0.0500	0.0500	531,851	-0.00(-9.09%)
Apr 07, 2022				0.0550	0	+0.00(+0.00%)
Apr 06, 2022	0.0600	0.0600	0.0550	0.0550	32,000	-0.00(-8.33%)
Apr 05, 2022	0.0600	0.0600	0.0600	0.0600	3,650	+0.00(+9.09%)
Apr 04, 2022	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Battery Metals Corp (CSE: VR )

Historical Prices