Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (CSE: VR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Apr 27, 2023	0.0650	0.0650	0.0600	0.0600	226,709	-0.01(-7.69%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0700	0.0600	0.0650	254,500	+0.00(+0.00%)
Apr 24, 2023	0.0650	0.0650	0.0650	0.0650	81,000	+0.01(+8.33%)
Apr 21, 2023	0.0600	0.0600	0.0550	0.0600	233,383	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.0650	0.0600	0.0600	253,333	-0.01(-14.29%)
Apr 19, 2023	0.0650	0.0700	0.0650	0.0700	122,030	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	124,714	+0.01(+7.69%)
Apr 17, 2023	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Apr 13, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0750	0.0650	0.0650	356,250	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	182,200	+0.00(+0.00%)
Apr 10, 2023	0.0650	0.0700	0.0650	0.0650	93,500	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.01(+7.69%)
Apr 05, 2023	0.0750	0.0750	0.0650	0.0650	361,955	-0.01(-7.14%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	62,667	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Battery Metals Corp (CSE: VR )

Historical Prices