Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.600	1.600	1.439	1.540	60,823	+0.05(+3.34%)
Apr 29, 2020	1.550	1.590	1.480	1.490	55,424	-0.02(-1.31%)
Apr 28, 2020	1.660	1.680	1.480	1.510	49,181	-0.16(-9.58%)
Apr 27, 2020	1.620	1.750	1.550	1.670	125,261	+0.10(+6.37%)
Apr 24, 2020	1.600	1.600	1.310	1.570	182,400	-0.06(-3.68%)
Apr 23, 2020	1.750	2.000	1.480	1.630	413,615	-0.11(-6.32%)
Apr 22, 2020	1.240	1.950	1.210	1.740	978,998	+0.55(+45.72%)
Apr 21, 2020	1.260	1.260	1.160	1.194	59,159	-0.06(-4.47%)
Apr 20, 2020	1.150	1.250	1.150	1.250	51,233	+0.08(+7.30%)
Apr 17, 2020	1.160	1.290	1.140	1.165	41,900	+0.02(+1.30%)
Apr 16, 2020	1.210	1.210	1.150	1.150	33,750	-0.05(-4.17%)
Apr 15, 2020	1.280	1.280	1.194	1.200	41,260	-0.08(-6.25%)
Apr 14, 2020	1.260	1.340	1.250	1.280	28,597	+0.04(+3.23%)
Apr 13, 2020	1.280	1.290	1.210	1.240	35,464	+0.00(+0.00%)
Apr 09, 2020	1.190	1.280	1.140	1.240	76,200	+0.10(+8.77%)
Apr 08, 2020	1.150	1.200	1.040	1.140	140,238	+0.01(+0.88%)
Apr 07, 2020	1.190	1.190	1.030	1.130	48,208	-0.05(-4.24%)
Apr 06, 2020	1.130	1.190	1.050	1.180	33,551	+0.09(+8.26%)
Apr 03, 2020	1.190	1.200	1.030	1.090	92,500	-0.05(-4.39%)
Apr 02, 2020	1.200	1.220	1.110	1.140	27,877	-0.05(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices