Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Polar Power, Inc. - Common Stock (NQ:POLA)

1.979 -0.201 (-9.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.120	2.160	1.850	1.979	36,325	-0.20(-9.22%)
Apr 03, 2025	2.090	2.290	2.090	2.180	42,815	+0.09(+4.31%)
Apr 02, 2025	2.430	2.500	2.090	2.090	48,126	-0.35(-14.34%)
Apr 01, 2025	2.420	2.537	2.343	2.440	11,968	+0.02(+0.83%)
Mar 31, 2025	2.410	2.430	2.300	2.420	9,881	-0.11(-4.35%)
Mar 28, 2025	2.610	2.610	2.450	2.530	27,005	-0.06(-2.13%)
Mar 27, 2025	2.520	2.585	2.500	2.585	5,468	+0.04(+1.77%)
Mar 26, 2025	2.570	2.600	2.530	2.540	13,267	-0.04(-1.55%)
Mar 25, 2025	2.610	2.655	2.580	2.580	5,445	-0.13(-4.80%)
Mar 24, 2025	2.690	2.886	2.610	2.710	18,469	-0.01(-0.37%)
Mar 21, 2025	2.590	2.720	2.580	2.720	21,068	+0.01(+0.37%)
Mar 20, 2025	2.590	2.720	2.550	2.710	15,726	+0.03(+1.12%)
Mar 19, 2025	2.680	2.736	2.580	2.680	11,463	-0.03(-1.11%)
Mar 18, 2025	2.600	2.710	2.600	2.710	13,101	+0.08(+3.04%)
Mar 17, 2025	2.620	2.743	2.550	2.630	10,078	-0.06(-2.23%)
Mar 14, 2025	2.590	2.820	2.570	2.690	31,994	+0.06(+2.28%)
Mar 13, 2025	2.720	2.900	2.590	2.630	33,154	-0.12(-4.36%)
Mar 12, 2025	2.820	2.855	2.700	2.750	29,675	-0.08(-2.83%)
Mar 11, 2025	3.060	3.060	2.670	2.830	93,921	-0.32(-10.16%)
Mar 10, 2025	3.040	3.370	2.958	3.150	169,889	+0.17(+5.70%)
Mar 07, 2025	3.030	3.050	2.860	2.980	76,454	+0.09(+3.11%)
Mar 06, 2025	2.750	3.080	2.677	2.890	151,983	+0.13(+4.71%)
Mar 05, 2025	2.690	3.010	2.440	2.760	516,137	+0.30(+12.20%)
Mar 04, 2025	2.040	2.780	1.780	2.460	6,901,586	+0.45(+22.39%)
Mar 03, 2025	3.490	3.579	2.010	2.010	979,437	-0.77(-27.70%)
Feb 28, 2025	2.760	2.780	2.760	2.780	1,528	-0.06(-2.11%)
Feb 27, 2025	2.810	2.850	2.770	2.840	2,831	+0.03(+1.18%)
Feb 26, 2025	2.800	2.826	2.800	2.807	2,047	+0.01(+0.24%)
Feb 25, 2025	2.810	2.850	2.760	2.800	5,449	-0.05(-1.75%)
Feb 24, 2025	2.940	2.940	2.767	2.850	6,673	-0.05(-1.72%)
Feb 21, 2025	2.970	3.060	2.830	2.900	10,014	-0.05(-1.69%)
Feb 20, 2025	3.160	3.190	2.940	2.950	36,204	-0.20(-6.35%)
Feb 19, 2025	2.770	3.150	2.770	3.150	51,857	+0.37(+13.31%)
Feb 18, 2025	2.860	2.880	2.760	2.780	5,499	-0.05(-1.59%)
Feb 14, 2025	2.911	2.920	2.820	2.825	5,016	-0.03(-1.22%)
Feb 13, 2025	2.767	2.900	2.767	2.860	6,818	+0.10(+3.62%)
Feb 12, 2025	2.800	2.807	2.750	2.760	7,431	+0.02(+0.73%)
Feb 11, 2025	2.860	2.873	2.740	2.740	5,211	-0.12(-4.20%)
Feb 10, 2025	2.840	2.880	2.810	2.860	4,362	+0.02(+0.70%)
Feb 07, 2025	2.850	2.900	2.800	2.840	13,309	-0.08(-2.74%)
Feb 06, 2025	2.890	2.920	2.860	2.920	3,257	+0.05(+1.74%)
Feb 05, 2025	2.820	2.905	2.820	2.870	13,550	+0.07(+2.50%)
Feb 04, 2025	2.800	2.859	2.800	2.800	6,777	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polar Power, Inc. - Common Stock (NQ:POLA)

Historical Prices