Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3680 0.3990 0.3560 0.3680 21,585 +0.01(+2.11%)
Apr 29, 2024 0.3650 0.3650 0.3530 0.3604 27,675 +0.01(+2.10%)
Apr 26, 2024 0.3500 0.3701 0.3420 0.3530 62,893 -0.01(-3.76%)
Apr 25, 2024 0.3600 0.3690 0.3550 0.3668 19,570 +0.01(+3.62%)
Apr 24, 2024 0.3610 0.3610 0.3300 0.3540 49,940 +0.01(+4.09%)
Apr 23, 2024 0.3588 0.3699 0.3400 0.3401 69,887 -0.02(-5.79%)
Apr 22, 2024 0.3440 0.3778 0.3440 0.3610 35,055 +0.02(+4.94%)
Apr 19, 2024 0.3800 0.3940 0.3400 0.3440 75,432 -0.01(-3.64%)
Apr 18, 2024 0.4004 0.4004 0.3400 0.3570 221,149 -0.04(-10.88%)
Apr 17, 2024 0.4100 0.4225 0.4004 0.4006 24,068 -0.00(-0.82%)
Apr 16, 2024 0.3810 0.4462 0.3810 0.4039 30,010 +0.03(+7.56%)
Apr 15, 2024 0.4380 0.4431 0.3700 0.3755 74,338 -0.08(-16.85%)
Apr 12, 2024 0.4800 0.4800 0.4445 0.4516 38,846 -0.00(-0.04%)
Apr 11, 2024 0.4590 0.4700 0.4200 0.4518 57,980 -0.02(-4.04%)
Apr 10, 2024 0.4640 0.4900 0.4590 0.4708 8,389 -0.00(-0.53%)
Apr 09, 2024 0.5000 0.5010 0.4700 0.4733 29,467 +0.01(+2.45%)
Apr 08, 2024 0.4860 0.5190 0.4620 0.4620 59,543 -0.02(-4.57%)
Apr 05, 2024 0.5248 0.5350 0.4820 0.4841 42,851 -0.05(-9.34%)
Apr 04, 2024 0.5300 0.5399 0.4721 0.5340 52,792 +0.00(+0.77%)
Apr 03, 2024 0.4700 0.5800 0.4602 0.5299 91,272 +0.06(+12.17%)
Apr 02, 2024 0.5500 0.5735 0.4600 0.4724 119,600 -0.03(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.