Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		4.300	4.300	4.300	0	+0.10(+2.44%)
Apr 24, 2013	4.197	4.197	4.197	4.197	0	+0.34(+8.74%)
Apr 16, 2013	3.860	3.860	3.860	3.860	0	+0.04(+1.05%)
Apr 11, 2013		3.820	3.820	3.820	0	+0.01(+0.26%)
Mar 27, 2013		3.810	3.810	3.810	0	+0.23(+6.42%)
Feb 28, 2013		3.580	3.580	3.580	0	+0.14(+4.04%)
Feb 15, 2013		3.441	3.441	3.441	0	+0.28(+8.89%)
Jan 10, 2013		3.160	3.160	3.160	0	+0.04(+1.28%)
Jan 02, 2013		3.120	3.120	3.120	0	+0.18(+6.12%)
Dec 31, 2012	2.940	2.940	2.940	2.940	7,500	+0.20(+7.30%)
Dec 04, 2012	2.740	2.740	2.740	2.740	0	+0.21(+8.30%)
Oct 25, 2012		2.530	2.530	2.530	0	+0.05(+2.02%)
Oct 12, 2012		2.480	2.480	2.480	0	+0.00(+0.00%)
Oct 11, 2012	2.500	2.500	2.480	2.480	8,275	+0.04(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices