Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0011 0.0014 0.0010 0.0014 15,734,478 +0.00(+27.27%)
Apr 29, 2020 0.0012 0.0012 0.0010 0.0011 3,246,086 +0.00(+0.00%)
Apr 28, 2020 0.0013 0.0013 0.0011 0.0011 9,595,387 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0011 5,557,311 -0.00(-8.33%)
Apr 24, 2020 0.0011 0.0012 0.0011 0.0012 1,621,800 +0.00(+0.00%)
Apr 23, 2020 0.0012 0.0014 0.0010 0.0012 3,294,142 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0012 0.0011 0.0012 6,978,792 +0.00(+0.00%)
Apr 21, 2020 0.0012 0.0012 0.0011 0.0012 8,611,894 +0.00(+9.09%)
Apr 20, 2020 0.0013 0.0014 0.0011 0.0011 10,733,950 -0.00(-15.38%)
Apr 17, 2020 0.0015 0.0016 0.0013 0.0013 4,579,400 -0.00(-7.14%)
Apr 16, 2020 0.0014 0.0016 0.0014 0.0014 2,715,391 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0011 0.0014 11,501,430 +0.00(+0.00%)
Apr 14, 2020 0.0012 0.0014 0.0012 0.0014 817,891 +0.00(+0.00%)
Apr 13, 2020 0.0012 0.0014 0.0012 0.0014 2,971,822 +0.00(+7.69%)
Apr 09, 2020 0.0014 0.0014 0.0012 0.0013 15,043,700 +0.00(+8.33%)
Apr 08, 2020 0.0015 0.0015 0.0012 0.0012 5,437,976 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0012 0.0015 4,912,167 -0.00(-6.25%)
Apr 06, 2020 0.0014 0.0016 0.0013 0.0016 4,778,121 +0.00(+6.67%)
Apr 03, 2020 0.0017 0.0017 0.0013 0.0015 12,172,500 -0.00(-11.76%)
Apr 02, 2020 0.0020 0.0020 0.0015 0.0017 16,420,883 -0.00(-15.00%)
Apr 01, 2020 0.0024 0.0024 0.0018 0.0020 15,247,375 +0.00(+5.26%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Mar 02, 2020 0.0020 0.0020 0.0017 0.0018 9,501,130 -0.00(-10.00%)
Feb 28, 2020 0.0023 0.0024 0.0020 0.0020 3,630,700 -0.00(-13.04%)
Feb 27, 2020 0.0022 0.0023 0.0019 0.0023 478,540 +0.00(+9.52%)
Feb 26, 2020 0.0022 0.0022 0.0018 0.0021 1,746,204 -0.00(-4.55%)
Feb 25, 2020 0.0020 0.0022 0.0018 0.0022 3,871,497 +0.00(+10.00%)
Feb 24, 2020 0.0024 0.0024 0.0019 0.0020 737,433 +0.00(+0.00%)
Feb 21, 2020 0.0019 0.0020 0.0017 0.0020 1,951,000 +0.00(+5.26%)
Feb 20, 2020 0.0020 0.0020 0.0018 0.0019 1,512,460 -0.00(-5.00%)
Feb 19, 2020 0.0020 0.0021 0.0020 0.0020 1,519,499 +0.00(+0.00%)
Feb 18, 2020 0.0024 0.0024 0.0020 0.0020 3,650,635 -0.00(-13.04%)
Feb 14, 2020 0.0021 0.0024 0.0021 0.0023 2,451,500 -0.00(-4.17%)
Feb 13, 2020 0.0019 0.0025 0.0019 0.0024 12,414,360 -0.00(-14.29%)
Feb 12, 2020 0.0027 0.0028 0.0022 0.0028 4,627,713 +0.00(+7.69%)
Feb 11, 2020 0.0030 0.0030 0.0021 0.0026 6,006,430 -0.00(-10.34%)
Feb 10, 2020 0.0021 0.0029 0.0019 0.0029 5,966,078 +0.00(+38.10%)
Feb 07, 2020 0.0020 0.0021 0.0018 0.0021 13,248,800 -0.00(-4.55%)
Feb 06, 2020 0.0024 0.0024 0.0018 0.0022 28,679,588 -0.00(-15.38%)
Feb 05, 2020 0.0025 0.0029 0.0022 0.0026 9,544,600 +0.00(+0.00%)
Feb 04, 2020 0.0027 0.0038 0.0024 0.0026 6,086,859 +0.00(+4.00%)
Feb 03, 2020 0.0038 0.0038 0.0021 0.0025 10,514,212 -0.00(-26.47%)
Jan 31, 2020 0.0037 0.0040 0.0030 0.0034 1,276,300 -0.00(-2.86%)
Jan 30, 2020 0.0035 0.0043 0.0029 0.0035 5,294,009 +0.00(+9.37%)
Jan 29, 2020 0.0030 0.0032 0.0028 0.0032 3,643,785 +0.00(+14.29%)
Jan 28, 2020 0.0028 0.0030 0.0026 0.0028 214,578 +0.00(+7.69%)
Jan 27, 2020 0.0027 0.0027 0.0025 0.0026 3,134,424 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0030 0.0025 0.0027 1,787,700 +0.00(+0.00%)
Jan 23, 2020 0.0030 0.0030 0.0027 0.0027 1,562,502 -0.00(-10.00%)
Jan 22, 2020 0.0025 0.0030 0.0023 0.0030 2,346,151 +0.00(+20.00%)
Jan 21, 2020 0.0026 0.0026 0.0022 0.0025 377,516 -0.00(-3.85%)
Jan 17, 2020 0.0023 0.0029 0.0020 0.0026 2,875,700 +0.00(+8.33%)
Jan 16, 2020 0.0028 0.0028 0.0023 0.0024 1,416,838 -0.00(-4.00%)
Jan 15, 2020 0.0023 0.0027 0.0023 0.0025 496,709 +0.00(+4.17%)
Jan 14, 2020 0.0024 0.0028 0.0023 0.0024 2,165,262 -0.00(-4.00%)
Jan 13, 2020 0.0028 0.0029 0.0025 0.0025 1,143,190 -0.00(-10.71%)
Jan 10, 2020 0.0033 0.0033 0.0024 0.0028 5,511,500 -0.00(-9.68%)
Jan 09, 2020 0.0030 0.0032 0.0030 0.0031 6,800,445 -0.00(-8.82%)
Jan 08, 2020 0.0035 0.0035 0.0030 0.0034 3,179,632 +0.00(+0.00%)
Jan 07, 2020 0.0033 0.0034 0.0030 0.0034 255,904 +0.00(+3.03%)
Jan 06, 2020 0.0035 0.0037 0.0030 0.0033 2,222,540 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0045 0.0033 0.0033 758,800 -0.00(-15.38%)
Jan 02, 2020 0.0034 0.0039 0.0030 0.0039 1,060,045 +0.00(+25.81%)
Dec 31, 2019 0.0030 0.0036 0.0027 0.0031 3,220,600 +0.00(+10.71%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0028 679,537 +0.00(+3.70%)
Dec 27, 2019 0.0029 0.0029 0.0025 0.0027 215,000 -0.00(-18.18%)
Dec 26, 2019 0.0036 0.0036 0.0033 0.0033 47,563 +0.00(+0.00%)
Dec 24, 2019 0.0029 0.0033 0.0029 0.0033 19,800 -0.00(-8.33%)
Dec 23, 2019 0.0033 0.0036 0.0029 0.0036 162,809 +0.00(+9.09%)
Dec 20, 2019 0.0032 0.0033 0.0026 0.0033 75,300 -0.00(-2.94%)
Dec 19, 2019 0.0025 0.0034 0.0025 0.0034 921,954 +0.00(+17.24%)
Dec 18, 2019 0.0025 0.0032 0.0025 0.0029 374,302 +0.00(+11.54%)
Dec 17, 2019 0.0027 0.0030 0.0025 0.0026 1,242,890 +0.00(+0.00%)
Dec 16, 2019 0.0030 0.0033 0.0023 0.0026 2,591,571 -0.00(-13.33%)
Dec 13, 2019 0.0034 0.0034 0.0030 0.0030 1,841,400 -0.00(-9.09%)
Dec 12, 2019 0.0040 0.0044 0.0025 0.0033 6,203,734 -0.00(-13.16%)
Dec 11, 2019 0.0053 0.0058 0.0038 0.0038 4,744,174 -0.00(-20.83%)
Dec 10, 2019 0.0041 0.0052 0.0040 0.0048 4,264,299 -0.00(-4.00%)
Dec 09, 2019 0.0045 0.0061 0.0045 0.0050 2,974,702 -0.00(-9.09%)
Dec 06, 2019 0.0066 0.0074 0.0044 0.0055 6,110,000 -0.00(-16.67%)
Dec 05, 2019 0.0059 0.0072 0.0052 0.0066 12,330,812 +0.00(+20.00%)
Dec 04, 2019 0.0037 0.0055 0.0036 0.0055 5,059,625 +0.00(+52.78%)
Dec 03, 2019 0.0029 0.0040 0.0026 0.0036 11,079,059 +0.00(+28.57%)
Dec 02, 2019 0.0021 0.0029 0.0021 0.0028 9,209,549 +0.00(+27.27%)
Nov 29, 2019 0.0024 0.0024 0.0021 0.0022 1,081,200 -0.00(-8.33%)
Nov 27, 2019 0.0023 0.0025 0.0021 0.0024 2,855,200 +0.00(+0.00%)
Nov 26, 2019 0.0022 0.0025 0.0021 0.0024 3,617,867 -0.00(-4.00%)
Nov 25, 2019 0.0021 0.0028 0.0021 0.0025 4,829,350 -0.00(-3.85%)
Nov 22, 2019 0.0031 0.0032 0.0025 0.0026 5,756,000 -0.00(-3.70%)
Nov 21, 2019 0.0029 0.0035 0.0027 0.0027 1,329,163 -0.00(-6.90%)
Nov 20, 2019 0.0031 0.0031 0.0028 0.0029 304,274 +0.00(+3.57%)
Nov 19, 2019 0.0028 0.0035 0.0027 0.0028 3,840,779 -0.00(-3.45%)
Nov 18, 2019 0.0035 0.0035 0.0028 0.0029 943,609 -0.00(-3.33%)
Nov 15, 2019 0.0032 0.0034 0.0022 0.0030 8,044,600 -0.00(-6.25%)
Nov 14, 2019 0.0035 0.0035 0.0032 0.0032 6,419,555 -0.00(-8.57%)
Nov 13, 2019 0.0037 0.0037 0.0033 0.0035 5,539,253 +0.00(+0.00%)
Nov 12, 2019 0.0033 0.0044 0.0033 0.0035 4,632,356 -0.00(-18.60%)
Nov 11, 2019 0.0042 0.0047 0.0033 0.0043 15,101,978 +0.00(+4.88%)
Nov 08, 2019 0.0038 0.0042 0.0037 0.0041 5,569,800 +0.00(+17.14%)
Nov 07, 2019 0.0035 0.0041 0.0031 0.0035 2,743,231 +0.00(+9.37%)
Nov 06, 2019 0.0039 0.0040 0.0031 0.0032 3,181,224 -0.00(-20.00%)
Nov 05, 2019 0.0041 0.0041 0.0035 0.0040 3,184,800 +0.00(+2.56%)
Nov 04, 2019 0.0036 0.0042 0.0032 0.0039 1,596,742 +0.00(+5.41%)
Nov 01, 2019 0.0038 0.0042 0.0035 0.0037 5,112,800 -0.00(-11.90%)
Oct 31, 2019 0.0038 0.0042 0.0037 0.0042 1,941,224 +0.00(+16.67%)
Oct 30, 2019 0.0040 0.0042 0.0036 0.0036 2,632,904 +0.00(+9.09%)
Oct 29, 2019 0.0040 0.0040 0.0033 0.0033 2,215,570 -0.00(-8.33%)
Oct 28, 2019 0.0031 0.0043 0.0031 0.0036 2,363,880 -0.00(-5.26%)
Oct 25, 2019 0.0040 0.0040 0.0032 0.0038 3,344,600 -0.00(-5.00%)
Oct 24, 2019 0.0040 0.0040 0.0035 0.0040 1,480,738 +0.00(+14.29%)
Oct 23, 2019 0.0039 0.0039 0.0035 0.0035 1,824,000 +0.00(+0.00%)
Oct 22, 2019 0.0042 0.0042 0.0035 0.0035 3,311,444 -0.00(-16.67%)
Oct 21, 2019 0.0045 0.0045 0.0040 0.0042 4,824,854 +0.00(+0.00%)
Oct 18, 2019 0.0042 0.0042 0.0040 0.0042 3,181,000 -0.00(-2.33%)
Oct 17, 2019 0.0040 0.0046 0.0038 0.0043 8,611,840 +0.00(+0.00%)
Oct 16, 2019 0.0047 0.0047 0.0043 0.0043 3,762,922 -0.00(-6.52%)
Oct 15, 2019 0.0046 0.0047 0.0045 0.0046 2,446,466 -0.00(-2.13%)
Oct 14, 2019 0.0053 0.0058 0.0045 0.0047 5,312,326 -0.00(-7.84%)
Oct 11, 2019 0.0046 0.0055 0.0046 0.0051 3,437,000 +0.00(+8.51%)
Oct 10, 2019 0.0045 0.0056 0.0044 0.0047 3,534,708 +0.00(+4.44%)
Oct 09, 2019 0.0045 0.0048 0.0045 0.0045 7,370,016 -0.00(-8.16%)
Oct 08, 2019 0.0050 0.0052 0.0045 0.0049 6,696,701 -0.00(-3.92%)
Oct 07, 2019 0.0055 0.0055 0.0047 0.0051 2,169,873 +0.00(+0.00%)
Oct 04, 2019 0.0056 0.0059 0.0044 0.0051 5,634,200 -0.00(-8.93%)
Oct 03, 2019 0.0050 0.0059 0.0030 0.0056 14,699,362 -0.00(-15.15%)
Oct 02, 2019 0.0063 0.0075 0.0060 0.0066 5,852,126 -0.00(-8.33%)
Oct 01, 2019 0.0097 0.0097 0.0065 0.0072 4,570,943 -0.00(-23.40%)
Sep 30, 2019 0.0095 0.0103 0.0070 0.0094 6,053,830 +0.00(+3.30%)
Sep 27, 2019 0.0075 0.0091 0.0075 0.0091 2,652,700 +0.00(+28.17%)
Sep 26, 2019 0.0080 0.0085 0.0060 0.0071 5,348,195 +0.00(+0.00%)
Sep 25, 2019 0.0053 0.0071 0.0049 0.0071 6,645,343 +0.00(+51.06%)
Sep 24, 2019 0.0052 0.0058 0.0046 0.0047 3,122,713 +0.00(+4.44%)
Sep 23, 2019 0.0046 0.0052 0.0043 0.0045 3,134,365 +0.00(+0.00%)
Sep 20, 2019 0.0052 0.0052 0.0042 0.0045 4,560,100 +0.00(+0.00%)
Sep 19, 2019 0.0054 0.0055 0.0044 0.0045 5,882,200 -0.00(-22.41%)
Sep 18, 2019 0.0060 0.0061 0.0054 0.0058 1,788,726 +0.00(+3.57%)
Sep 17, 2019 0.0059 0.0059 0.0049 0.0056 1,683,190 +0.00(+0.00%)
Sep 16, 2019 0.0041 0.0059 0.0041 0.0056 1,257,077 -0.00(-3.45%)
Sep 13, 2019 0.0062 0.0062 0.0051 0.0058 2,991,800 +0.00(+7.41%)
Sep 12, 2019 0.0055 0.0056 0.0047 0.0054 8,314,914 +0.00(+3.85%)
Sep 11, 2019 0.0071 0.0071 0.0051 0.0052 9,120,560 -0.00(-25.71%)
Sep 10, 2019 0.0070 0.0071 0.0052 0.0070 10,945,427 +0.00(+4.48%)
Sep 09, 2019 0.0059 0.0069 0.0059 0.0067 3,333,063 +0.00(+13.56%)
Sep 06, 2019 0.0066 0.0069 0.0059 0.0059 3,939,200 -0.00(-1.67%)
Sep 05, 2019 0.0058 0.0062 0.0050 0.0060 4,775,707 +0.00(+22.45%)
Sep 04, 2019 0.0060 0.0060 0.0049 0.0049 6,847,498 +0.00(+0.00%)
Sep 03, 2019 0.0057 0.0068 0.0049 0.0049 4,920,810 -0.00(-14.04%)
Aug 30, 2019 0.0055 0.0057 0.0050 0.0057 3,354,800 +0.00(+1.79%)
Aug 29, 2019 0.0052 0.0058 0.0049 0.0056 7,279,016 +0.00(+5.66%)
Aug 28, 2019 0.0056 0.0067 0.0051 0.0053 3,632,251 -0.00(-24.29%)
Aug 27, 2019 0.0054 0.0075 0.0052 0.0070 2,968,033 +0.00(+27.27%)
Aug 26, 2019 0.0065 0.0065 0.0051 0.0055 4,287,393 -0.00(-15.38%)
Aug 23, 2019 0.0063 0.0066 0.0058 0.0065 2,957,000 +0.00(+0.00%)
Aug 22, 2019 0.0067 0.0069 0.0058 0.0065 5,209,503 -0.00(-16.67%)
Aug 21, 2019 0.0070 0.0081 0.0058 0.0078 5,162,106 -0.00(-2.50%)
Aug 20, 2019 0.0095 0.0095 0.0061 0.0080 6,850,930 +0.00(+6.67%)
Aug 19, 2019 0.0070 0.0085 0.0063 0.0075 1,708,232 +0.00(+11.94%)
Aug 16, 2019 0.0070 0.0070 0.0067 0.0067 258,100 -0.00(-2.90%)
Aug 15, 2019 0.0063 0.0070 0.0060 0.0069 1,749,389 +0.00(+11.29%)
Aug 14, 2019 0.0056 0.0064 0.0056 0.0062 1,082,460 +0.00(+21.57%)
Aug 13, 2019 0.0058 0.0058 0.0047 0.0051 2,331,630 +0.00(+10.87%)
Aug 12, 2019 0.0057 0.0059 0.0046 0.0046 3,136,827 -0.00(-19.30%)
Aug 09, 2019 0.0064 0.0064 0.0051 0.0057 2,813,000 -0.00(-9.52%)
Aug 08, 2019 0.0069 0.0069 0.0058 0.0063 2,128,259 -0.00(-3.08%)
Aug 07, 2019 0.0062 0.0074 0.0062 0.0065 1,630,600 +0.00(+3.17%)
Aug 06, 2019 0.0100 0.0100 0.0063 0.0063 3,283,610 -0.00(-21.25%)
Aug 05, 2019 0.0060 0.0080 0.0059 0.0080 5,053,473 +0.00(+21.21%)
Aug 02, 2019 0.0072 0.0072 0.0059 0.0066 2,411,200 -0.00(-8.33%)
Aug 01, 2019 0.0080 0.0080 0.0065 0.0072 2,928,599 -0.00(-4.00%)
Jul 31, 2019 0.0082 0.0082 0.0071 0.0075 757,984 +0.00(+0.00%)
Jul 30, 2019 0.0079 0.0079 0.0069 0.0075 1,169,481 +0.00(+2.74%)
Jul 29, 2019 0.0079 0.0079 0.0070 0.0073 838,458 +0.00(+2.82%)
Jul 26, 2019 0.0090 0.0095 0.0071 0.0071 3,012,100 -0.00(-17.44%)
Jul 25, 2019 0.0090 0.0100 0.0086 0.0086 980,224 -0.00(-4.44%)
Jul 24, 2019 0.0090 0.0098 0.0089 0.0090 2,143,024 +0.00(+2.27%)
Jul 23, 2019 0.0095 0.0100 0.0088 0.0088 1,446,464 -0.00(-7.37%)
Jul 22, 2019 0.0100 0.0100 0.0080 0.0095 4,401,101 +0.00(+13.10%)
Jul 19, 2019 0.0077 0.0093 0.0076 0.0084 3,055,500 +0.00(+1.20%)
Jul 18, 2019 0.0100 0.0100 0.0071 0.0083 1,936,271 -0.00(-17.00%)
Jul 17, 2019 0.0088 0.0100 0.0081 0.0100 2,163,924 +0.00(+13.64%)
Jul 16, 2019 0.0096 0.0096 0.0085 0.0088 1,288,051 -0.00(-11.11%)
Jul 15, 2019 0.0096 0.0115 0.0092 0.0099 2,238,437 +0.00(+5.32%)
Jul 12, 2019 0.0089 0.0094 0.0080 0.0094 2,253,700 +0.00(+4.44%)
Jul 11, 2019 0.0086 0.0093 0.0085 0.0090 5,464,360 +0.00(+5.88%)
Jul 10, 2019 0.0094 0.0094 0.0083 0.0085 1,089,085 -0.00(-3.41%)
Jul 09, 2019 0.0100 0.0110 0.0087 0.0088 3,245,724 -0.00(-14.56%)
Jul 08, 2019 0.0110 0.0110 0.0093 0.0103 3,085,645 -0.00(-4.63%)
Jul 05, 2019 0.0095 0.0120 0.0095 0.0108 982,900 +0.00(+3.85%)
Jul 03, 2019 0.0094 0.0120 0.0090 0.0104 1,104,300 +0.00(+4.00%)
Jul 02, 2019 0.0120 0.0120 0.0100 0.0100 1,919,327 -0.00(-0.99%)
Jul 01, 2019 0.0101 0.0120 0.0087 0.0101 3,574,076 +0.00(+4.12%)
Jun 28, 2019 0.0089 0.0097 0.0085 0.0097 1,456,600 +0.00(+10.23%)
Jun 27, 2019 0.0074 0.0092 0.0074 0.0088 475,754 +0.00(+1.15%)
Jun 26, 2019 0.0094 0.0094 0.0080 0.0087 1,061,424 +0.00(+3.57%)
Jun 25, 2019 0.0080 0.0088 0.0080 0.0084 2,194,601 +0.00(+5.00%)
Jun 24, 2019 0.0096 0.0096 0.0080 0.0080 4,344,093 -0.00(-11.11%)
Jun 21, 2019 0.0098 0.0098 0.0090 0.0090 1,386,100 -0.00(-5.26%)
Jun 20, 2019 0.0115 0.0115 0.0082 0.0095 4,454,604 -0.00(-5.94%)
Jun 19, 2019 0.0080 0.0119 0.0080 0.0101 15,533,016 +0.00(+29.49%)
Jun 18, 2019 0.0072 0.0078 0.0060 0.0078 6,545,121 +0.00(+16.42%)
Jun 17, 2019 0.0067 0.0074 0.0067 0.0067 436,248 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0074 0.0067 0.0067 80,900 +0.00(+1.52%)
Jun 13, 2019 0.0070 0.0083 0.0066 0.0066 2,475,648 -0.00(-5.71%)
Jun 12, 2019 0.0080 0.0087 0.0070 0.0070 1,650,726 -0.00(-18.60%)
Jun 11, 2019 0.0079 0.0094 0.0070 0.0086 1,896,282 +0.00(+8.86%)
Jun 10, 2019 0.0078 0.0083 0.0073 0.0079 709,343 +0.00(+1.28%)
Jun 07, 2019 0.0079 0.0084 0.0075 0.0078 660,400 -0.00(-1.27%)
Jun 06, 2019 0.0085 0.0085 0.0076 0.0079 548,993 -0.00(-7.06%)
Jun 05, 2019 0.0088 0.0091 0.0066 0.0085 2,934,506 +0.00(+0.00%)
Jun 04, 2019 0.0061 0.0090 0.0061 0.0085 3,025,653 +0.00(+34.92%)
Jun 03, 2019 0.0061 0.0070 0.0061 0.0063 2,551,875 +0.00(+3.28%)
May 31, 2019 0.0064 0.0064 0.0055 0.0061 1,469,300 -0.00(-3.17%)
May 30, 2019 0.0055 0.0063 0.0055 0.0063 1,958,004 +0.00(+18.87%)
May 29, 2019 0.0052 0.0056 0.0040 0.0053 10,768,576 +0.00(+26.19%)
May 28, 2019 0.0057 0.0057 0.0042 0.0042 1,468,508 -0.00(-20.75%)
May 24, 2019 0.0041 0.0058 0.0041 0.0053 1,726,500 -0.00(-3.64%)
May 23, 2019 0.0059 0.0059 0.0048 0.0055 1,676,701 -0.00(-6.78%)
May 22, 2019 0.0060 0.0064 0.0046 0.0059 2,941,503 -0.00(-1.67%)
May 21, 2019 0.0062 0.0064 0.0054 0.0060 2,879,204 -0.00(-4.76%)
May 20, 2019 0.0067 0.0067 0.0057 0.0063 1,036,476 -0.00(-5.97%)
May 17, 2019 0.0079 0.0079 0.0062 0.0067 2,113,200 +0.00(+1.52%)
May 16, 2019 0.0054 0.0067 0.0052 0.0066 2,842,524 +0.00(+34.69%)
May 15, 2019 0.0051 0.0058 0.0040 0.0049 4,803,901 -0.00(-9.26%)
May 14, 2019 0.0060 0.0070 0.0051 0.0054 1,223,092 -0.00(-10.00%)
May 13, 2019 0.0062 0.0069 0.0056 0.0060 2,369,130 +0.00(+0.00%)
May 10, 2019 0.0082 0.0090 0.0060 0.0060 7,059,200 -0.00(-24.05%)
May 09, 2019 0.0088 0.0088 0.0067 0.0079 3,170,990 +0.00(+0.00%)
May 08, 2019 0.0085 0.0095 0.0065 0.0079 9,457,610 -0.00(-1.25%)
May 07, 2019 0.0059 0.0089 0.0037 0.0080 38,660,632 +0.00(+45.45%)
May 06, 2019 0.0072 0.0072 0.0050 0.0055 4,567,690 -0.00(-15.38%)
May 03, 2019 0.0111 0.0111 0.0051 0.0065 10,380,900 -0.00(-20.73%)
May 02, 2019 0.0085 0.0097 0.0070 0.0082 4,876,702 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.