Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resgreen Group International Inc
(OP:
RGGI
)
N/A
UNCHANGED
Last Price
Updated: 11:23 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0200
0.0220
0.0200
0.0219
450,624
+0.00(+9.50%)
Apr 28, 2022
0.0200
0.0220
0.0200
0.0200
104,867
+0.00(+0.00%)
Apr 27, 2022
0.0205
0.0220
0.0200
0.0200
185,350
+0.00(+0.00%)
Apr 26, 2022
0.0225
0.0230
0.0200
0.0200
658,729
-0.00(-1.48%)
Apr 25, 2022
0.0221
0.0246
0.0193
0.0203
647,341
-0.00(-8.14%)
Apr 22, 2022
0.0235
0.0250
0.0212
0.0221
366,504
-0.00(-5.96%)
Apr 21, 2022
0.0221
0.0249
0.0217
0.0235
474,267
+0.00(+6.33%)
Apr 20, 2022
0.0240
0.0255
0.0209
0.0221
233,543
-0.00(-7.92%)
Apr 19, 2022
0.0230
0.0260
0.0230
0.0240
476,366
+0.00(+0.84%)
Apr 18, 2022
0.0221
0.0256
0.0181
0.0238
633,218
+0.00(+18.41%)
Apr 14, 2022
0.0249
0.0260
0.0180
0.0201
408,600
-0.00(-8.22%)
Apr 13, 2022
0.0210
0.0219
0.0205
0.0219
83,355
-0.00(-3.52%)
Apr 12, 2022
0.0220
0.0250
0.0205
0.0227
96,351
+0.00(+7.58%)
Apr 11, 2022
0.0218
0.0220
0.0200
0.0211
119,313
+0.00(+5.50%)
Apr 08, 2022
0.0204
0.0266
0.0200
0.0200
504,007
-0.00(-1.96%)
Apr 07, 2022
0.0202
0.0234
0.0166
0.0204
523,380
-0.00(-2.86%)
Apr 06, 2022
0.0239
0.0239
0.0204
0.0210
154,500
-0.00(-12.13%)
Apr 05, 2022
0.0233
0.0267
0.0201
0.0239
75,917
+0.00(+8.14%)
Apr 04, 2022
0.0222
0.0233
0.0207
0.0221
234,329
-0.00(-10.16%)
Apr 01, 2022
0.0220
0.0249
0.0220
0.0246
282,321
+0.00(+2.50%)
Mar 31, 2022
0.0220
0.0240
0.0220
0.0240
165,813
+0.00(+6.19%)
Mar 30, 2022
0.0220
0.0270
0.0220
0.0226
42,056
+0.00(+2.73%)
Mar 29, 2022
0.0230
0.0265
0.0220
0.0220
191,726
-0.00(-4.35%)
Mar 28, 2022
0.0250
0.0270
0.0207
0.0230
189,809
+0.00(+0.44%)
Mar 25, 2022
0.0219
0.0246
0.0210
0.0229
290,878
-0.00(-5.76%)
Mar 24, 2022
0.0217
0.0270
0.0215
0.0243
200,744
-0.00(-9.33%)
Mar 23, 2022
0.0215
0.0270
0.0215
0.0268
59,126
+0.00(+9.39%)
Mar 22, 2022
0.0225
0.0270
0.0208
0.0245
127,639
+0.00(+8.89%)
Mar 21, 2022
0.0265
0.0275
0.0225
0.0225
172,802
-0.00(-15.09%)
Mar 18, 2022
0.0240
0.0270
0.0180
0.0265
858,570
+0.00(+10.42%)
Mar 17, 2022
0.0170
0.0255
0.0168
0.0240
500,830
+0.00(+4.35%)
Mar 16, 2022
0.0250
0.0268
0.0230
0.0230
434,819
-0.00(-4.17%)
Mar 15, 2022
0.0248
0.0250
0.0240
0.0240
55,900
-0.00(-3.23%)
Mar 14, 2022
0.0250
0.0270
0.0246
0.0248
332,901
+0.00(+0.81%)
Mar 11, 2022
0.0227
0.0267
0.0227
0.0246
1,685,477
+0.00(+11.82%)
Mar 10, 2022
0.0171
0.0226
0.0171
0.0220
324,174
+0.00(+2.80%)
Mar 09, 2022
0.0168
0.0227
0.0168
0.0214
192,063
+0.00(+13.83%)
Mar 08, 2022
0.0185
0.0188
0.0170
0.0188
30,263
+0.00(+11.24%)
Mar 07, 2022
0.0190
0.0190
0.0169
0.0169
128,251
-0.00(-11.05%)
Mar 04, 2022
0.0197
0.0197
0.0165
0.0190
161,422
-0.00(-3.06%)
Mar 03, 2022
0.0184
0.0203
0.0181
0.0196
120,200
+0.00(+0.51%)
Mar 02, 2022
0.0220
0.0230
0.0181
0.0195
488,869
+0.00(+5.98%)
Mar 01, 2022
0.0194
0.0220
0.0181
0.0184
365,246
-0.00(-1.08%)
Feb 28, 2022
0.0188
0.0189
0.0186
0.0186
242,104
-0.00(-1.06%)
Feb 25, 2022
0.0188
0.0188
0.0167
0.0188
229,841
+0.00(+2.17%)
Feb 24, 2022
0.0179
0.0208
0.0153
0.0184
512,070
-0.00(-6.12%)
Feb 23, 2022
0.0195
0.0230
0.0195
0.0196
78,514
+0.00(+5.95%)
Feb 22, 2022
0.0195
0.0219
0.0195
0.0185
79,825
-0.00(-5.13%)
Feb 18, 2022
0.0195
0
+0.00(+8.94%)
Feb 17, 2022
0.0178
0.0195
0.0178
0.0179
56,920
+0.00(+0.56%)
Feb 16, 2022
0.0200
0.0220
0.0175
0.0178
457,923
-0.00(-11.00%)
Feb 15, 2022
0.0180
0.0200
0.0178
0.0200
175,511
+0.00(+2.56%)
Feb 14, 2022
0.0200
0.0200
0.0180
0.0195
22,213
-0.00(-2.50%)
Feb 11, 2022
0.0185
0.0218
0.0180
0.0200
107,400
+0.00(+0.50%)
Feb 10, 2022
0.0218
0.0219
0.0188
0.0199
60,876
-0.00(-1.97%)
Feb 09, 2022
0.0230
0.0230
0.0202
0.0203
183,240
-0.00(-3.79%)
Feb 08, 2022
0.0210
0.0211
0.0195
0.0211
73,862
+0.00(+11.05%)
Feb 07, 2022
0.0210
0.0226
0.0190
0.0190
777,302
-0.00(-9.52%)
Feb 04, 2022
0.0216
0.0228
0.0185
0.0210
741,250
+0.00(+2.44%)
Feb 03, 2022
0.0230
0.0240
0.0205
0.0205
51,013
-0.00(-4.65%)
Feb 02, 2022
0.0200
0.0231
0.0200
0.0215
565,546
+0.00(+7.50%)
Feb 01, 2022
0.0220
0.0229
0.0200
0.0200
448,689
-0.00(-9.09%)
Jan 31, 2022
0.0200
0.0220
0.0200
0.0220
478,142
+0.00(+1.85%)
Jan 28, 2022
0.0230
0.0230
0.0200
0.0216
55,019
+0.00(+8.00%)
Jan 27, 2022
0.0191
0.0200
0.0191
0.0200
393,807
+0.00(+0.00%)
Jan 26, 2022
0.0200
0.0203
0.0181
0.0200
188,623
-0.00(-0.50%)
Jan 25, 2022
0.0200
0.0255
0.0180
0.0201
289,451
+0.00(+0.50%)
Jan 24, 2022
0.0219
0.0229
0.0190
0.0200
459,380
-0.00(-8.26%)
Jan 21, 2022
0.0205
0.0255
0.0205
0.0218
284,641
-0.00(-9.17%)
Jan 20, 2022
0.0220
0.0243
0.0206
0.0240
508,205
-0.00(-2.04%)
Jan 19, 2022
0.0257
0.0274
0.0235
0.0245
1,126,032
-0.00(-2.00%)
Jan 18, 2022
0.0260
0.0285
0.0240
0.0250
443,200
+0.00(+6.38%)
Jan 14, 2022
0.0235
0
-0.00(-6.00%)
Jan 13, 2022
0.0288
0.0289
0.0243
0.0250
257,674
-0.00(-7.06%)
Jan 12, 2022
0.0260
0.0339
0.0243
0.0269
963,546
+0.00(+11.62%)
Jan 11, 2022
0.0211
0.0275
0.0211
0.0241
1,480,161
+0.00(+2.99%)
Jan 10, 2022
0.0230
0.0235
0.0185
0.0234
1,603,155
+0.00(+1.74%)
Jan 07, 2022
0.0158
0.0230
0.0150
0.0230
1,901,018
+0.01(+36.90%)
Jan 06, 2022
0.0170
0.0170
0.0161
0.0168
586,771
-0.00(-1.18%)
Jan 05, 2022
0.0155
0.0173
0.0151
0.0170
1,560,546
+0.00(+13.33%)
Jan 04, 2022
0.0138
0.0150
0.0138
0.0150
587,257
+0.00(+8.70%)
Jan 03, 2022
0.0120
0.0144
0.0110
0.0138
862,779
+0.00(+2.22%)
Dec 31, 2021
0.0120
0.0148
0.0111
0.0135
1,069,420
+0.00(+12.50%)
Dec 30, 2021
0.0112
0.0130
0.0110
0.0120
3,417,515
-0.00(-6.25%)
Dec 29, 2021
0.0110
0.0130
0.0110
0.0128
986,034
+0.00(+4.07%)
Dec 28, 2021
0.0125
0.0140
0.0122
0.0123
1,693,908
-0.00(-15.17%)
Dec 27, 2021
0.0135
0.0145
0.0124
0.0145
1,725,908
+0.00(+7.41%)
Dec 23, 2021
0.0160
0.0160
0.0117
0.0135
1,735,322
+0.00(+3.85%)
Dec 22, 2021
0.0150
0.0195
0.0130
0.0130
723,034
-0.00(-13.33%)
Dec 21, 2021
0.0173
0.0194
0.0146
0.0150
639,071
-0.00(-1.32%)
Dec 20, 2021
0.0170
0.0180
0.0150
0.0152
298,063
-0.00(-15.56%)
Dec 17, 2021
0.0198
0.0198
0.0155
0.0180
875,871
+0.00(+16.13%)
Dec 16, 2021
0.0200
0.0200
0.0145
0.0155
925,636
-0.00(-3.13%)
Dec 15, 2021
0.0211
0.0220
0.0144
0.0160
1,106,560
-0.00(-11.11%)
Dec 14, 2021
0.0198
0.0220
0.0155
0.0180
393,483
-0.00(-1.64%)
Dec 13, 2021
0.0155
0.0210
0.0155
0.0183
570,378
-0.00(-6.63%)
Dec 10, 2021
0.0210
0.0210
0.0196
0.0196
52,805
+0.00(+0.00%)
Dec 09, 2021
0.0200
0.0210
0.0190
0.0196
346,189
+0.00(+3.16%)
Dec 08, 2021
0.0172
0.0200
0.0172
0.0190
298,644
+0.00(+10.47%)
Dec 07, 2021
0.0200
0.0200
0.0172
0.0172
34,413
-0.00(-11.79%)
Dec 06, 2021
0.0155
0.0210
0.0120
0.0195
676,558
+0.00(+8.94%)
Dec 03, 2021
0.0153
0.0187
0.0151
0.0179
285,241
+0.00(+11.87%)
Dec 02, 2021
0.0161
0.0193
0.0160
0.0160
103,937
+0.00(+5.26%)
Dec 01, 2021
0.0173
0.0180
0.0152
0.0152
96,793
-0.00(-15.56%)
Nov 30, 2021
0.0165
0.0165
0.0165
0.0180
161,148
+0.00(+1.69%)
Nov 29, 2021
0.0190
0.0191
0.0131
0.0177
90,847
-0.00(-11.06%)
Nov 26, 2021
0.0199
0.0199
0.0199
0.0199
15,000
+0.00(+13.71%)
Nov 24, 2021
0.0176
0.0200
0.0175
0.0175
48,601
+0.00(+0.00%)
Nov 23, 2021
0.0176
0.0188
0.0175
0.0175
76,482
-0.00(-6.42%)
Nov 22, 2021
0.0200
0.0210
0.0175
0.0187
215,006
-0.00(-0.53%)
Nov 19, 2021
0.0180
0.0205
0.0160
0.0188
989,303
-0.00(-3.09%)
Nov 18, 2021
0.0175
0.0194
0.0194
0.0194
488,335
-0.00(-2.51%)
Nov 17, 2021
0.0199
0.0228
0.0176
0.0199
417,750
+0.00(+13.07%)
Nov 16, 2021
0.0200
0.0200
0.0175
0.0176
55,907
-0.00(-2.22%)
Nov 15, 2021
0.0192
0.0230
0.0180
0.0180
717,572
-0.00(-10.00%)
Nov 12, 2021
0.0190
0.0230
0.0190
0.0200
102,536
-0.00(-9.09%)
Nov 11, 2021
0.0190
0.0250
0.0190
0.0220
58,932
-0.00(-10.20%)
Nov 10, 2021
0.0199
0.0245
230,497
+0.00(+22.50%)
Nov 09, 2021
0.0220
0.0239
0.0187
0.0200
207,365
-0.00(-5.66%)
Nov 08, 2021
0.0234
0.0246
0.0183
0.0212
572,065
-0.00(-9.40%)
Nov 05, 2021
0.0217
0.0234
0.0199
0.0234
518,776
+0.00(+17.59%)
Nov 04, 2021
0.0190
0.0200
0.0182
0.0199
343,445
+0.00(+4.74%)
Nov 03, 2021
0.0195
0.0230
0.0189
0.0190
1,012,433
-0.00(-12.44%)
Nov 02, 2021
0.0239
0.0239
0.0204
0.0217
1,396,135
-0.00(-9.21%)
Nov 01, 2021
0.0240
0.0265
0.0221
0.0239
212,200
+0.00(+1.70%)
Oct 29, 2021
0.0232
0.0289
0.0232
0.0235
381,853
-0.00(-9.27%)
Oct 28, 2021
0.0271
0.0289
0.0245
0.0259
363,597
-0.00(-3.00%)
Oct 27, 2021
0.0275
0.0282
0.0250
0.0267
1,643,591
-0.00(-7.61%)
Oct 26, 2021
0.0234
0.0289
1,343,486
-0.00(-0.34%)
Oct 25, 2021
0.0320
0.0320
0.0275
0.0290
1,452,266
-0.00(-3.65%)
Oct 22, 2021
0.0290
0.0354
0.0280
0.0301
2,663,804
+0.00(+1.01%)
Oct 21, 2021
0.0290
0.0298
0.0275
0.0298
408,875
+0.00(+2.76%)
Oct 20, 2021
0.0292
0.0292
0.0274
0.0290
367,709
+0.00(+3.57%)
Oct 19, 2021
0.0297
0.0297
0.0271
0.0280
485,266
-0.00(-5.41%)
Oct 18, 2021
0.0277
0.0299
0.0260
0.0296
787,920
+0.00(+5.71%)
Oct 15, 2021
0.0281
0.0297
0.0275
0.0280
236,169
-0.00(-3.78%)
Oct 14, 2021
0.0283
0.0301
0.0275
0.0291
504,444
+0.00(+2.83%)
Oct 13, 2021
0.0301
0.0301
0.0275
0.0283
365,050
-0.00(-5.67%)
Oct 12, 2021
0.0310
0.0320
0.0295
0.0300
515,417
+0.00(+0.00%)
Oct 11, 2021
0.0299
0.0305
0.0290
0.0300
320,560
-0.00(-5.96%)
Oct 08, 2021
0.0291
0.0319
0.0290
0.0319
400,814
+0.00(+4.59%)
Oct 07, 2021
0.0309
0.0318
0.0260
0.0305
1,672,870
-0.00(-1.29%)
Oct 06, 2021
0.0295
0.0315
0.0287
0.0309
773,276
+0.00(+3.34%)
Oct 05, 2021
0.0298
0.0315
0.0298
0.0299
199,600
-0.00(-1.97%)
Oct 04, 2021
0.0320
0.0320
0.0305
0.0305
142,633
-0.00(-4.69%)
Oct 01, 2021
0.0330
0.0331
0.0300
0.0320
562,248
+0.00(+1.59%)
Sep 30, 2021
0.0325
0.0332
0.0299
0.0315
1,412,206
-0.00(-5.12%)
Sep 29, 2021
0.0316
0.0335
0.0316
0.0332
217,879
-0.00(-0.30%)
Sep 28, 2021
0.0318
0.0339
0.0308
0.0333
778,086
+0.00(+0.00%)
Sep 27, 2021
0.0330
0.0337
0.0314
0.0333
828,587
+0.00(+0.00%)
Sep 24, 2021
0.0310
0.0334
0.0310
0.0333
604,173
+0.00(+4.06%)
Sep 23, 2021
0.0320
0.0320
0.0300
0.0320
457,682
+0.00(+0.00%)
Sep 22, 2021
0.0310
0.0320
0.0291
0.0320
325,357
+0.00(+3.23%)
Sep 21, 2021
0.0300
0.0310
0.0290
0.0310
381,438
+0.00(+6.53%)
Sep 20, 2021
0.0279
0.0310
0.0279
0.0291
561,721
-0.00(-1.02%)
Sep 17, 2021
0.0282
0.0298
0.0250
0.0294
1,146,539
+0.00(+2.08%)
Sep 16, 2021
0.0273
0.0300
0.0272
0.0288
620,642
-0.00(-3.36%)
Sep 15, 2021
0.0300
0.0300
0.0270
0.0298
587,161
-0.00(-0.67%)
Sep 14, 2021
0.0338
0.0338
0.0300
0.0300
515,341
-0.00(-3.85%)
Sep 13, 2021
0.0265
0.0333
0.0265
0.0312
1,082,870
+0.00(+10.64%)
Sep 10, 2021
0.0341
0.0341
0.0230
0.0282
1,516,663
-0.00(-9.03%)
Sep 09, 2021
0.0335
0.0340
0.0296
0.0310
2,135,214
-0.00(-3.13%)
Sep 08, 2021
0.0320
0.0340
0.0320
0.0320
288,550
-0.00(-7.51%)
Sep 07, 2021
0.0370
0.0370
0.0322
0.0346
692,918
+0.00(+4.85%)
Sep 03, 2021
0.0333
0.0333
0.0315
0.0330
129,306
+0.00(+1.54%)
Sep 02, 2021
0.0325
0.0335
0.0311
0.0325
521,963
-0.00(-4.13%)
Sep 01, 2021
0.0340
0.0341
0.0336
0.0339
190,701
+0.00(+5.61%)
Aug 31, 2021
0.0290
0.0340
0.0290
0.0321
286,833
-0.00(-2.73%)
Aug 30, 2021
0.0317
0.0342
0.0280
0.0330
2,011,274
-0.00(-2.94%)
Aug 27, 2021
0.0322
0.0350
0.0322
0.0340
165,665
-0.00(-2.58%)
Aug 26, 2021
0.0350
0.0350
0.0312
0.0349
552,636
+0.00(+1.16%)
Aug 25, 2021
0.0370
0.0380
0.0340
0.0345
915,044
-0.00(-1.43%)
Aug 24, 2021
0.0351
0.0370
0.0342
0.0350
568,178
-0.00(-2.78%)
Aug 23, 2021
0.0400
0.0400
0.0350
0.0360
722,281
-0.00(-3.49%)
Aug 20, 2021
0.0380
0.0400
0.0369
0.0373
1,131,230
+0.00(+0.81%)
Aug 19, 2021
0.0381
0.0399
0.0360
0.0370
177,754
-0.00(-2.63%)
Aug 18, 2021
0.0363
0.0400
0.0341
0.0380
1,548,678
+0.00(+7.04%)
Aug 17, 2021
0.0358
0.0385
0.0331
0.0355
1,073,707
+0.00(+7.58%)
Aug 16, 2021
0.0355
0.0360
0.0323
0.0330
703,927
+0.00(+2.48%)
Aug 13, 2021
0.0370
0.0370
0.0322
0.0322
404,014
-0.00(-5.57%)
Aug 12, 2021
0.0336
0.0373
0.0336
0.0341
267,172
-0.00(-2.57%)
Aug 11, 2021
0.0320
0.0375
0.0320
0.0350
219,415
-0.00(-0.85%)
Aug 10, 2021
0.0316
0.0400
0.0311
0.0353
930,059
-0.00(-1.94%)
Aug 09, 2021
0.0336
0.0360
0.0336
0.0360
247,483
+0.00(+0.00%)
Aug 06, 2021
0.0360
0.0449
0.0340
0.0360
1,360,128
+0.00(+3.15%)
Aug 05, 2021
0.0325
0.0360
0.0311
0.0349
446,047
+0.00(+2.65%)
Aug 04, 2021
0.0310
0.0360
0.0310
0.0340
1,076,544
-0.00(-2.86%)
Aug 03, 2021
0.0351
0.0370
0.0319
0.0350
558,273
-0.00(-5.15%)
Aug 02, 2021
0.0343
0.0370
0.0335
0.0369
430,821
-0.00(-0.27%)
Jul 30, 2021
0.0390
0.0390
0.0350
0.0370
176,264
-0.00(-5.13%)
Jul 29, 2021
0.0355
0.0400
0.0300
0.0390
1,292,953
+0.00(+0.52%)
Jul 28, 2021
0.0371
0.0393
0.0358
0.0388
463,627
+0.00(+0.00%)
Jul 27, 2021
0.0400
0.0430
0.0350
0.0388
1,716,319
-0.00(-3.00%)
Jul 26, 2021
0.0418
0.0550
0.0380
0.0400
6,684,939
+0.00(+13.96%)
Jul 23, 2021
0.0340
0.0365
0.0340
0.0351
395,836
-0.00(-2.50%)
Jul 22, 2021
0.0360
0.0376
0.0340
0.0360
1,095,252
-0.00(-2.70%)
Jul 21, 2021
0.0360
0.0700
0.0360
0.0370
9,561,806
+0.00(+8.82%)
Jul 20, 2021
0.0346
0.0350
0.0340
0.0340
282,189
-0.00(-1.73%)
Jul 19, 2021
0.0360
0.0365
0.0344
0.0346
458,967
-0.00(-3.08%)
Jul 16, 2021
0.0345
0.0390
0.0340
0.0357
168,719
+0.00(+3.48%)
Jul 15, 2021
0.0365
0.0399
0.0336
0.0345
319,909
-0.00(-1.43%)
Jul 14, 2021
0.0391
0.0418
0.0330
0.0350
564,068
-0.01(-13.79%)
Jul 13, 2021
0.0399
0.0420
0.0391
0.0406
375,845
+0.00(+3.84%)
Jul 12, 2021
0.0383
0.0420
0.0383
0.0391
91,263
+0.00(+0.00%)
Jul 09, 2021
0.0397
0.0430
0.0350
0.0391
1,440,205
-0.01(-11.94%)
Jul 08, 2021
0.0391
0.0450
0.0375
0.0444
513,674
+0.01(+13.55%)
Jul 07, 2021
0.0378
0.0422
0.0375
0.0391
452,482
-0.00(-6.90%)
Jul 06, 2021
0.0406
0.0420
0.0380
0.0420
682,289
-0.00(-6.67%)
Jul 02, 2021
0.0500
0.0500
0.0405
0.0450
861,961
-0.00(-9.09%)
Jul 01, 2021
0.0520
0.0520
0.0405
0.0495
719,975
+0.00(+3.13%)
Jun 30, 2021
0.0535
0.0535
0.0450
0.0480
317,654
+0.00(+0.00%)
Jun 29, 2021
0.0462
0.0535
0.0430
0.0480
965,887
+0.00(+4.35%)
Jun 28, 2021
0.0490
0.0540
0.0425
0.0460
2,028,413
-0.00(-2.13%)
Jun 25, 2021
0.0600
0.0600
0.0456
0.0470
1,498,530
-0.01(-20.34%)
Jun 24, 2021
0.0590
0.0599
0.0501
0.0590
975,534
+0.00(+7.27%)
Jun 23, 2021
0.0389
0.0656
0.0389
0.0550
5,385,737
+0.02(+41.39%)
Jun 22, 2021
0.0400
0.0415
0.0383
0.0389
529,630
-0.00(-4.66%)
Jun 21, 2021
0.0417
0.0460
0.0379
0.0408
794,324
-0.00(-8.72%)
Jun 18, 2021
0.0480
0.0480
0.0400
0.0447
751,275
-0.00(-0.67%)
Jun 17, 2021
0.0485
0.0485
0.0365
0.0450
3,647,361
+0.00(+12.50%)
Jun 16, 2021
0.0405
0.0449
0.0375
0.0400
1,502,706
+0.00(+0.00%)
Jun 15, 2021
0.0428
0.0485
0.0365
0.0400
937,688
+0.00(+0.00%)
Jun 14, 2021
0.0422
0.0520
0.0369
0.0400
9,275,811
+0.01(+23.08%)
Jun 11, 2021
0.0349
0.0390
0.0325
0.0325
493,178
-0.00(-7.14%)
Jun 10, 2021
0.0335
0.0360
0.0331
0.0350
76,300
+0.00(+0.00%)
Jun 09, 2021
0.0370
0.0380
0.0330
0.0350
878,742
+0.00(+2.94%)
Jun 08, 2021
0.0320
0.0350
0.0320
0.0340
400,470
+0.00(+2.10%)
Jun 07, 2021
0.0321
0.0340
0.0321
0.0333
65,326
+0.00(+3.10%)
Jun 04, 2021
0.0342
0.0350
0.0316
0.0323
322,159
+0.00(+2.22%)
Jun 03, 2021
0.0305
0.0373
0.0305
0.0316
691,188
-0.00(-5.67%)
Jun 02, 2021
0.0323
0.0363
0.0305
0.0335
577,064
-0.00(-1.76%)
Jun 01, 2021
0.0350
0.0395
0.0336
0.0341
520,607
-0.00(-2.57%)
May 28, 2021
0.0422
0.0436
0.0325
0.0350
1,609,187
-0.01(-16.86%)
May 27, 2021
0.0450
0.0450
0.0406
0.0421
365,269
+0.00(+2.93%)
May 26, 2021
0.0414
0.0430
0.0361
0.0409
441,762
-0.00(-0.24%)
May 25, 2021
0.0451
0.0519
0.0360
0.0410
255,758
+0.00(+7.33%)
May 24, 2021
0.0394
0.0450
0.0373
0.0382
751,099
+0.00(+4.09%)
May 21, 2021
0.0362
0.0426
0.0330
0.0367
816,246
-0.00(-3.42%)
May 20, 2021
0.0403
0.0443
0.0361
0.0380
490,355
-0.00(-10.59%)
May 19, 2021
0.0361
0.0434
0.0360
0.0425
505,868
-0.00(-2.30%)
May 18, 2021
0.0387
0.0528
0.0370
0.0435
1,692,507
+0.01(+16.00%)
May 17, 2021
0.0400
0.0528
0.0341
0.0375
1,039,135
-0.00(-6.25%)
May 14, 2021
0.0498
0.0498
0.0340
0.0400
455,389
-0.00(-9.91%)
May 13, 2021
0.0340
0.0499
0.0340
0.0444
1,227,596
+0.01(+30.59%)
May 12, 2021
0.0339
0.0380
0.0321
0.0340
656,108
+0.00(+5.59%)
May 11, 2021
0.0342
0.0440
0.0230
0.0322
2,455,448
-0.00(-5.85%)
May 10, 2021
0.0400
0.0550
0.0330
0.0342
645,628
-0.01(-16.59%)
May 07, 2021
0.0592
0.0592
0.0350
0.0410
715,394
-0.01(-18.00%)
May 06, 2021
0.0620
0.0620
0.0470
0.0500
781,428
-0.01(-23.08%)
May 05, 2021
0.0656
0.0748
0.0620
0.0650
313,904
-0.01(-7.14%)
May 04, 2021
0.0760
0.0760
0.0690
0.0700
356,936
-0.01(-7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.