Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resgreen Group International Inc
(OP:
RGGI
)
0.0060
UNCHANGED
Streaming Delayed Price
Updated: 11:23 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0181
0.0181
0.0145
0.0163
8,035
-0.00(-9.94%)
Apr 27, 2023
0.0148
0.0182
0.0148
0.0181
66,750
+0.00(+21.48%)
Apr 26, 2023
0.0136
0.0149
0.0136
0.0149
10,575
+0.00(+0.68%)
Apr 25, 2023
0.0136
0.0148
0.0136
0.0148
152,592
-0.00(-8.07%)
Apr 24, 2023
0.0140
0.0161
0.0138
0.0161
18,175
+0.00(+16.67%)
Apr 21, 2023
0.0138
0.0138
0.0138
0.0138
74,650
-0.00(-0.72%)
Apr 20, 2023
0.0139
0.0162
0.0139
0.0139
22,100
+0.00(+0.72%)
Apr 19, 2023
0.0138
0.0138
0.0138
0.0138
96,360
+0.00(+5.34%)
Apr 17, 2023
0.0131
0
+0.00(+0.77%)
Apr 14, 2023
0.0135
0.0135
0.0130
0.0130
13,151
-0.00(-7.14%)
Apr 05, 2023
0.0140
0
-0.00(-5.41%)
Apr 04, 2023
0.0178
0.0178
0.0148
0.0148
1,505
-0.00(-4.52%)
Mar 31, 2023
0.0155
0
-0.00(-0.64%)
Mar 30, 2023
0.0155
0.0158
0.0155
0.0156
108,660
-0.00(-6.59%)
Mar 27, 2023
0.0167
0
+0.00(+2.45%)
Mar 24, 2023
0.0163
0.0163
0.0163
0.0163
10,000
+0.00(+3.82%)
Mar 23, 2023
0.0155
0.0157
0.0155
0.0157
4,000
+0.00(+1.29%)
Mar 21, 2023
0.0155
46
+0.00(+0.00%)
Mar 20, 2023
0.0155
0.0155
0.0155
0.0155
159,251
+0.00(+0.00%)
Mar 17, 2023
0.0155
0.0155
0.0155
0.0155
186,493
-0.00(-4.91%)
Mar 15, 2023
0.0163
21
+0.00(+0.62%)
Mar 14, 2023
0.0162
0.0162
0.0162
0.0162
12,000
-0.00(-1.22%)
Mar 13, 2023
0.0162
0.0166
0.0162
0.0164
68,285
+0.00(+0.61%)
Mar 10, 2023
0.0163
0.0163
0.0163
0.0163
1,140
-0.00(-8.43%)
Mar 09, 2023
0.0145
0.0180
0.0136
0.0178
127,379
+0.00(+18.67%)
Mar 08, 2023
0.0150
0.0150
0.0150
0.0150
2,020
+0.00(+3.45%)
Mar 06, 2023
0.0145
2
-0.00(-0.68%)
Mar 03, 2023
0.0142
0.0151
0.0142
0.0146
94,833
-0.00(-14.12%)
Mar 02, 2023
0.0170
0.0170
0.0150
0.0170
27,001
+0.00(+15.65%)
Feb 27, 2023
0.0147
0
+0.00(+4.26%)
Feb 24, 2023
0.0147
0.0150
0.0141
0.0141
830,239
-0.00(-9.03%)
Feb 23, 2023
0.0153
0.0159
0.0147
0.0155
277,504
+0.00(+6.16%)
Feb 22, 2023
0.0160
0.0168
0.0141
0.0146
186,350
-0.00(-16.09%)
Feb 21, 2023
0.0145
0.0175
0.0141
0.0174
203,550
+0.00(+15.23%)
Feb 17, 2023
0.0170
0.0180
0.0145
0.0151
92,503
-0.00(-11.18%)
Feb 16, 2023
0.0142
0.0170
0.0142
0.0170
39,508
-0.00(-8.11%)
Feb 14, 2023
0.0185
0
+0.00(+2.78%)
Feb 10, 2023
0.0180
0
+0.00(+16.88%)
Feb 08, 2023
0.0154
0
-0.00(-6.10%)
Feb 06, 2023
0.0164
0
+0.00(+0.61%)
Feb 03, 2023
0.0174
0.0174
0.0161
0.0163
117,310
+0.00(+0.00%)
Feb 02, 2023
0.0150
0.0163
0.0135
0.0163
234,501
+0.00(+0.00%)
Feb 01, 2023
0.0152
0.0163
0.0152
0.0163
65,000
+0.00(+1.87%)
Jan 31, 2023
0.0145
0.0181
0.0141
0.0160
262,325
-0.00(-10.11%)
Jan 30, 2023
0.0178
0.0178
0.0169
0.0178
115,030
+0.00(+1.14%)
Jan 27, 2023
0.0173
0.0178
0.0165
0.0176
70,000
+0.00(+1.73%)
Jan 26, 2023
0.0170
0.0174
0.0170
0.0173
9,301
+0.00(+1.76%)
Jan 25, 2023
0.0190
0.0190
0.0157
0.0170
108,631
-0.00(-10.53%)
Jan 24, 2023
0.0190
0.0190
0.0190
0.0190
5,000
+0.00(+11.76%)
Jan 23, 2023
0.0170
0.0170
0.0170
0.0170
9,941
-0.00(-9.57%)
Jan 20, 2023
0.0170
0.0190
0.0140
0.0188
237,441
-0.00(-6.00%)
Jan 19, 2023
0.0190
0.0200
0.0165
0.0200
81,871
+0.00(+6.38%)
Jan 17, 2023
0.0188
0
-0.00(-1.05%)
Jan 13, 2023
0.0190
0.0190
0.0190
0.0190
154
+0.00(+5.56%)
Jan 12, 2023
0.0140
0.0180
0.0140
0.0180
50,812
-0.00(-1.10%)
Jan 11, 2023
0.0182
0.0182
0.0182
0.0182
100
-0.00(-3.70%)
Jan 09, 2023
0.0189
0
+0.00(+6.78%)
Jan 06, 2023
0.0178
0.0195
0.0164
0.0177
225,502
+0.00(+0.57%)
Jan 05, 2023
0.0176
0.0176
0.0176
0.0176
5,000
+0.00(+24.82%)
Jan 04, 2023
0.0141
0.0150
0.0141
0.0141
15,968
-0.00(-6.00%)
Jan 03, 2023
0.0150
0.0155
0.0145
0.0150
150,501
-0.00(-8.54%)
Dec 30, 2022
0.0165
0.0171
0.0155
0.0164
169,961
+0.00(+0.00%)
Dec 29, 2022
0.0155
0.0165
0.0150
0.0164
92,632
+0.00(+0.61%)
Dec 28, 2022
0.0155
0.0165
0.0155
0.0163
36,800
+0.00(+0.00%)
Dec 27, 2022
0.0155
0.0176
0.0155
0.0163
55,400
+0.00(+0.00%)
Dec 23, 2022
0.0163
0.0180
0.0163
0.0163
173,145
+0.00(+0.00%)
Dec 22, 2022
0.0168
0.0168
0.0150
0.0163
78,000
-0.00(-5.23%)
Dec 21, 2022
0.0155
0.0172
0.0155
0.0172
4,503
+0.00(+4.24%)
Dec 20, 2022
0.0165
0.0167
0.0165
0.0165
26,200
-0.00(-4.62%)
Dec 19, 2022
0.0170
0.0173
0.0170
0.0173
200
-0.00(-1.14%)
Dec 15, 2022
0.0175
0
+0.00(+1.16%)
Dec 14, 2022
0.0175
0.0183
0.0173
0.0173
704,124
-0.00(-1.70%)
Dec 13, 2022
0.0176
0.0176
0.0175
0.0176
15,002
+0.00(+0.57%)
Dec 12, 2022
0.0175
0.0179
0.0175
0.0175
491,003
+0.00(+0.00%)
Dec 09, 2022
0.0175
0.0175
0.0175
0.0175
10,000
-0.00(-7.89%)
Dec 08, 2022
0.0175
0.0190
0.0175
0.0190
20,000
+0.00(+3.83%)
Dec 07, 2022
0.0183
0.0183
0.0183
0.0183
100
-0.00(-3.68%)
Dec 06, 2022
0.0176
0.0190
0.0175
0.0190
26,728
+0.00(+8.57%)
Dec 05, 2022
0.0175
0.0183
0.0175
0.0175
271,992
+0.00(+0.00%)
Dec 02, 2022
0.0175
0.0175
0.0175
0.0175
5,000
+0.00(+0.00%)
Dec 01, 2022
0.0183
0.0183
0.0175
0.0175
38,025
+0.00(+0.00%)
Nov 30, 2022
0.0175
0.0175
0.0175
0.0175
20,001
-0.00(-6.91%)
Nov 29, 2022
0.0180
0.0188
0.0175
0.0188
37,300
+0.00(+2.73%)
Nov 28, 2022
0.0183
0.0183
0.0183
0.0183
10,001
+0.00(+4.57%)
Nov 25, 2022
0.0175
0.0175
0.0175
0.0175
5,357
+0.00(+0.00%)
Nov 23, 2022
0.0175
0.0180
0.0175
0.0175
112,420
-0.00(-1.69%)
Nov 22, 2022
0.0175
0.0180
0.0175
0.0178
24,500
-0.00(-1.11%)
Nov 21, 2022
0.0170
0.0180
0.0170
0.0180
33,039
+0.00(+5.88%)
Nov 18, 2022
0.0191
0.0191
0.0170
0.0170
15,000
+0.00(+3.03%)
Nov 17, 2022
0.0162
0.0193
0.0162
0.0165
21,416
-0.00(-14.51%)
Nov 16, 2022
0.0184
0.0193
0.0184
0.0193
2,000
+0.00(+10.29%)
Nov 14, 2022
0.0175
0
-0.00(-1.69%)
Nov 11, 2022
0.0190
0.0190
0.0178
0.0178
47,810
-0.00(-6.81%)
Nov 10, 2022
0.0190
0.0193
0.0190
0.0191
63,847
+0.00(+0.00%)
Nov 08, 2022
0.0191
1
-0.00(-0.52%)
Nov 07, 2022
0.0192
0.0192
0.0192
0.0192
2,975
-0.00(-4.00%)
Nov 04, 2022
0.0200
0.0200
0.0190
0.0200
126,267
+0.00(+1.52%)
Nov 03, 2022
0.0195
0.0198
0.0195
0.0197
24,501
+0.00(+1.03%)
Nov 02, 2022
0.0198
0.0198
0.0195
0.0195
105,000
-0.00(-2.01%)
Nov 01, 2022
0.0198
0.0200
0.0198
0.0199
12,490
+0.00(+0.51%)
Oct 31, 2022
0.0200
0.0200
0.0195
0.0198
10,000
-0.00(-3.41%)
Oct 28, 2022
0.0200
0.0205
0.0195
0.0205
20,423
+0.00(+5.13%)
Oct 27, 2022
0.0203
0.0203
0.0195
0.0195
69,200
+0.00(+0.00%)
Oct 26, 2022
0.0195
0.0203
0.0195
0.0195
27,501
+0.00(+0.00%)
Oct 25, 2022
0.0195
0.0195
0.0195
0.0195
100
+0.00(+0.00%)
Oct 24, 2022
0.0195
0
-0.00(-9.30%)
Oct 20, 2022
0.0215
1
+0.00(+8.59%)
Oct 19, 2022
0.0215
0.0215
0.0198
0.0198
31,670
-0.00(-7.91%)
Oct 18, 2022
0.0201
0.0215
0.0186
0.0215
22,222
+0.00(+0.47%)
Oct 17, 2022
0.0185
0.0214
0.0178
0.0214
61,000
+0.00(+15.68%)
Oct 13, 2022
0.0185
0
-0.00(-7.50%)
Oct 12, 2022
0.0215
0.0215
0.0200
0.0200
16,926
-0.00(-7.83%)
Oct 11, 2022
0.0202
0.0217
0.0185
0.0217
79,446
+0.00(+0.00%)
Oct 10, 2022
0.0202
0.0217
0.0202
0.0217
800
+0.00(+5.85%)
Oct 07, 2022
0.0205
0.0205
0.0205
0.0205
100
-0.00(-5.53%)
Oct 06, 2022
0.0217
0.0217
0.0217
0.0217
15,000
-0.00(-0.91%)
Oct 05, 2022
0.0192
0.0220
0.0175
0.0219
234,156
-0.00(-0.45%)
Oct 04, 2022
0.0203
0.0220
0.0200
0.0220
80,889
+0.00(+1.38%)
Oct 03, 2022
0.0190
0.0219
0.0190
0.0217
87,250
+0.00(+1.88%)
Sep 30, 2022
0.0214
0.0215
0.0190
0.0213
155,110
-0.00(-0.47%)
Sep 29, 2022
0.0155
0.0214
0.0155
0.0214
106,100
-0.00(-0.47%)
Sep 28, 2022
0.0207
0.0215
0.0150
0.0215
169,262
+0.00(+12.57%)
Sep 27, 2022
0.0191
0.0219
0.0191
0.0191
51,669
+0.00(+0.53%)
Sep 26, 2022
0.0199
0.0199
0.0180
0.0190
64,151
-0.00(-4.04%)
Sep 23, 2022
0.0180
0.0218
0.0180
0.0198
425,870
-0.00(-10.00%)
Sep 22, 2022
0.0217
0.0220
0.0201
0.0220
412,950
+0.00(+0.46%)
Sep 21, 2022
0.0192
0.0219
0.0192
0.0219
69,930
+0.00(+20.99%)
Sep 20, 2022
0.0200
0.0220
0.0175
0.0181
244,306
-0.00(-13.81%)
Sep 19, 2022
0.0210
0.0210
0.0210
0.0210
53,039
+0.00(+0.00%)
Sep 16, 2022
0.0205
0.0220
0.0200
0.0210
189,799
+0.00(+3.96%)
Sep 15, 2022
0.0210
0.0210
0.0202
0.0202
14,400
-0.00(-2.42%)
Sep 14, 2022
0.0195
0.0209
0.0190
0.0207
65,170
+0.00(+3.50%)
Sep 13, 2022
0.0200
0.0200
0.0200
0.0200
25,001
+0.00(+1.01%)
Sep 12, 2022
0.0190
0.0200
0.0190
0.0198
16,640
-0.00(-1.00%)
Sep 09, 2022
0.0190
0.0200
0.0190
0.0200
16,731
+0.00(+14.29%)
Sep 08, 2022
0.0200
0.0200
0.0158
0.0175
297,102
+0.00(+1.16%)
Sep 07, 2022
0.0189
0.0200
0.0150
0.0173
772,286
-0.00(-13.50%)
Sep 06, 2022
0.0200
0.0200
0.0176
0.0200
110,200
+0.00(+0.00%)
Sep 02, 2022
0.0200
0.0200
0.0200
0.0200
60,001
+0.00(+1.01%)
Sep 01, 2022
0.0195
0.0200
0.0195
0.0198
466,509
+0.00(+2.59%)
Aug 31, 2022
0.0193
0.0195
0.0193
0.0193
79,990
+0.00(+1.05%)
Aug 30, 2022
0.0190
0.0195
0.0190
0.0191
138,200
-0.00(-4.50%)
Aug 29, 2022
0.0200
0.0200
0.0190
0.0200
309,442
+0.00(+0.00%)
Aug 26, 2022
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 25, 2022
0.0199
0.0200
0.0192
0.0200
77,100
+0.00(+1.01%)
Aug 24, 2022
0.0180
0.0198
0.0180
0.0198
66,335
+0.00(+5.88%)
Aug 23, 2022
0.0198
0.0198
0.0187
0.0187
1,835
+0.00(+0.00%)
Aug 22, 2022
0.0181
0.0187
0.0176
0.0187
157,723
-0.00(-1.06%)
Aug 19, 2022
0.0181
0.0198
0.0181
0.0189
28,953
-0.00(-4.55%)
Aug 18, 2022
0.0192
0.0198
0.0180
0.0198
301,848
+0.00(+1.54%)
Aug 17, 2022
0.0195
0.0195
0.0195
0.0195
1,500
+0.00(+0.00%)
Aug 16, 2022
0.0192
0.0205
0.0192
0.0195
256,240
-0.00(-11.36%)
Aug 15, 2022
0.0200
0.0220
0.0188
0.0220
783,746
+0.00(+10.00%)
Aug 12, 2022
0.0190
0.0200
0.0190
0.0200
81,504
+0.00(+0.00%)
Aug 11, 2022
0.0192
0.0229
0.0192
0.0200
128,689
+0.00(+11.11%)
Aug 10, 2022
0.0155
0.0230
0.0155
0.0180
408,164
-0.00(-9.09%)
Aug 09, 2022
0.0201
0.0229
0.0185
0.0198
202,831
-0.00(-7.91%)
Aug 08, 2022
0.0213
0.0229
0.0200
0.0215
136,466
+0.00(+0.94%)
Aug 05, 2022
0.0216
0.0225
0.0200
0.0213
132,077
+0.00(+2.40%)
Aug 04, 2022
0.0208
0.0208
0.0208
0.0208
10,000
+0.00(+2.97%)
Aug 03, 2022
0.0191
0.0202
0.0182
0.0202
853,161
-0.00(-7.34%)
Aug 02, 2022
0.0191
0.0218
0.0175
0.0218
619,408
+0.00(+0.00%)
Aug 01, 2022
0.0190
0.0221
0.0175
0.0218
106,034
+0.00(+14.14%)
Jul 29, 2022
0.0203
0.0223
0.0180
0.0191
33,050
-0.00(-12.39%)
Jul 28, 2022
0.0201
0.0218
0.0200
0.0218
53,500
+0.00(+9.00%)
Jul 27, 2022
0.0217
0.0217
0.0198
0.0200
216,998
-0.00(-2.91%)
Jul 26, 2022
0.0222
0.0226
0.0206
0.0206
102,001
-0.00(-6.36%)
Jul 25, 2022
0.0216
0.0220
0.0206
0.0220
10,220
+0.00(+3.29%)
Jul 22, 2022
0.0227
0.0227
0.0206
0.0213
51,954
+0.00(+3.40%)
Jul 21, 2022
0.0205
0.0234
0.0201
0.0206
196,899
-0.00(-12.34%)
Jul 20, 2022
0.0200
0.0235
0.0200
0.0235
197,694
+0.00(+2.17%)
Jul 19, 2022
0.0215
0.0230
0.0211
0.0230
127,237
+0.00(+7.48%)
Jul 18, 2022
0.0208
0.0230
0.0208
0.0214
55,000
+0.00(+0.47%)
Jul 15, 2022
0.0211
0.0230
0.0200
0.0213
455,000
+0.00(+6.50%)
Jul 14, 2022
0.0214
0.0215
0.0185
0.0200
230,000
+0.00(+0.00%)
Jul 13, 2022
0.0218
0.0218
0.0185
0.0200
355,790
+0.00(+8.11%)
Jul 12, 2022
0.0187
0.0187
0.0185
0.0185
14,001
-0.00(-1.07%)
Jul 11, 2022
0.0200
0.0225
0.0181
0.0187
190,402
-0.00(-6.03%)
Jul 08, 2022
0.0220
0.0220
0.0180
0.0199
100,490
+0.00(+32.67%)
Jul 07, 2022
0.0198
0.0230
0.0150
0.0150
342,912
-0.00(-24.62%)
Jul 06, 2022
0.0166
0.0199
0.0166
0.0199
900
+0.00(+19.88%)
Jul 05, 2022
0.0183
0.0183
0.0166
0.0166
110,000
+0.00(+0.61%)
Jul 01, 2022
0.0165
0.0182
0.0165
0.0165
42,432
+0.00(+0.00%)
Jun 30, 2022
0.0205
0.0205
0.0155
0.0165
40,003
-0.00(-8.84%)
Jun 29, 2022
0.0178
0.0195
0.0178
0.0181
30,643
+0.00(+1.69%)
Jun 28, 2022
0.0207
0.0207
0.0178
0.0178
50,164
+0.00(+0.00%)
Jun 27, 2022
0.0170
0.0206
0.0170
0.0178
26,075
-0.00(-6.32%)
Jun 24, 2022
0.0200
0.0210
0.0187
0.0190
178,138
-0.00(-7.32%)
Jun 23, 2022
0.0192
0.0210
0.0191
0.0205
187,300
+0.00(+7.33%)
Jun 22, 2022
0.0173
0.0229
0.0173
0.0191
80,400
+0.00(+10.40%)
Jun 21, 2022
0.0208
0.0229
0.0160
0.0173
52,924
-0.00(-17.62%)
Jun 17, 2022
0.0219
0.0219
0.0185
0.0210
31,600
+0.00(+0.00%)
Jun 16, 2022
0.0220
0.0230
0.0172
0.0210
120,200
-0.00(-4.11%)
Jun 15, 2022
0.0208
0.0220
0.0190
0.0219
66,001
+0.00(+4.78%)
Jun 14, 2022
0.0155
0.0230
0.0155
0.0209
2,283,233
+0.01(+34.84%)
Jun 13, 2022
0.0170
0.0170
0.0155
0.0155
16,799
+0.00(+0.00%)
Jun 10, 2022
0.0170
0.0170
0.0155
0.0155
9,982
+0.00(+0.65%)
Jun 09, 2022
0.0162
0.0162
0.0154
0.0154
207,500
-0.00(-0.65%)
Jun 08, 2022
0.0161
0.0162
0.0151
0.0155
93,363
-0.00(-8.82%)
Jun 07, 2022
0.0155
0.0175
0.0140
0.0170
407,250
+0.00(+1.19%)
Jun 06, 2022
0.0155
0.0168
0.0155
0.0168
5,300
-0.00(-1.18%)
Jun 03, 2022
0.0170
0.0170
0.0170
0.0170
9,990
+0.00(+0.00%)
Jun 02, 2022
0.0168
0.0175
0.0168
0.0170
110,214
-0.00(-5.56%)
Jun 01, 2022
0.0174
0.0180
0.0153
0.0180
90,550
+0.00(+20.00%)
May 31, 2022
0.0178
0.0180
0.0150
0.0150
240,130
+0.00(+10.29%)
May 27, 2022
0.0160
0.0199
0.0136
0.0136
480,139
-0.01(-32.00%)
May 26, 2022
0.0160
0.0200
0.0160
0.0200
30,000
+0.00(+14.29%)
May 25, 2022
0.0171
0.0192
0.0156
0.0175
109,887
-0.00(-6.91%)
May 24, 2022
0.0171
0.0188
0.0171
0.0188
40,302
+0.00(+0.00%)
May 20, 2022
0.0188
0
+0.00(+0.53%)
May 19, 2022
0.0170
0.0187
0.0168
0.0187
51,501
+0.00(+10.00%)
May 18, 2022
0.0189
0.0189
0.0145
0.0170
640,154
-0.00(-5.56%)
May 17, 2022
0.0188
0.0192
0.0180
0.0180
72,701
-0.00(-5.26%)
May 16, 2022
0.0192
0.0192
0.0171
0.0190
22,916
+0.00(+6.15%)
May 13, 2022
0.0155
0.0190
0.0150
0.0179
372,175
+0.00(+20.13%)
May 12, 2022
0.0146
0.0155
0.0144
0.0149
191,999
+0.00(+0.68%)
May 11, 2022
0.0141
0.0155
0.0135
0.0148
98,690
-0.00(-2.63%)
May 10, 2022
0.0160
0.0160
0.0130
0.0152
561,218
-0.00(-1.94%)
May 09, 2022
0.0165
0.0175
0.0150
0.0155
320,312
-0.00(-10.92%)
May 06, 2022
0.0155
0.0191
0.0155
0.0174
519,315
+0.00(+8.75%)
May 05, 2022
0.0190
0.0230
0.0144
0.0160
2,474,121
-0.00(-15.79%)
May 04, 2022
0.0200
0.0200
0.0186
0.0190
192,000
-0.00(-9.09%)
May 03, 2022
0.0215
0.0216
0.0183
0.0209
458,052
-0.00(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.