Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0460 +0.0060 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0007 0.0005 0.0006 14,525,967 +0.00(+0.00%)
Apr 28, 2022 0.0005 0.0007 0.0005 0.0006 3,167,386 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 18,005,148 -0.00(-14.29%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0007 3,506,104 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0007 0.0005 0.0007 16,167,706 +0.00(+16.67%)
Apr 22, 2022 0.0006 0.0006 0.0005 0.0006 65,828,120 +0.00(+20.00%)
Apr 21, 2022 0.0006 0.0006 0.0005 0.0005 5,941,900 -0.00(-16.67%)
Apr 20, 2022 0.0006 0.0006 0.0005 0.0006 1,790,400 +0.00(+0.00%)
Apr 19, 2022 0.0007 0.0007 0.0005 0.0006 3,522,150 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0005 0.0006 2,879,785 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0005 0.0006 11,977,695 -0.00(-14.29%)
Apr 13, 2022 0.0007 0.0007 0.0005 0.0007 45,566,624 +0.00(+0.00%)
Apr 12, 2022 0.0006 0.0007 0.0006 0.0007 78,872,536 +0.00(+16.67%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0006 6,441,099 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 7,979,555 +0.00(+0.00%)
Apr 07, 2022 0.0007 0.0007 0.0006 0.0007 24,212,040 +0.00(+0.00%)
Apr 06, 2022 0.0007 0.0007 0.0006 0.0007 6,971,263 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0006 0.0007 10,002,923 +0.00(+16.67%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0006 13,365,466 -0.00(-14.29%)
Apr 01, 2022 0.0007 0.0008 0.0006 0.0007 17,904,050 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0008 0.0006 0.0007 7,549,247 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0008 0.0007 0.0007 11,454,329 -0.00(-12.50%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0008 45,077,644 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0007 0.0008 16,832,624 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0007 0.0008 103,101,712 +0.00(+14.29%)
Mar 24, 2022 0.0006 0.0008 0.0006 0.0007 38,029,960 +0.00(+16.67%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0006 17,958,600 -0.00(-14.29%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 50,513,600 +0.00(+0.00%)
Mar 21, 2022 0.0006 0.0007 0.0006 0.0007 11,411,662 +0.00(+16.67%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0006 8,708,321 -0.00(-14.29%)
Mar 17, 2022 0.0008 0.0009 0.0006 0.0007 72,564,704 -0.00(-12.50%)
Mar 16, 2022 0.0005 0.0008 0.0005 0.0008 131,844,832 +0.00(+33.33%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0006 2,880,872 +0.00(+20.00%)
Mar 14, 2022 0.0005 0.0007 0.0005 0.0005 2,915,812 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0007 0.0005 0.0006 9,328,919 +0.00(+20.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0005 15,843,062 -0.00(-16.67%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0006 8,699,901 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 11,623,762 +0.00(+0.00%)
Mar 07, 2022 0.0005 0.0007 0.0005 0.0006 21,462,784 +0.00(+0.00%)
Mar 04, 2022 0.0006 0.0007 0.0006 0.0006 12,031,821 -0.00(-14.29%)
Mar 03, 2022 0.0007 0.0007 0.0005 0.0007 47,638,928 +0.00(+0.00%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,837,950 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0005 0.0007 22,011,304 +0.00(+0.00%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0007 33,679,104 +0.00(+16.67%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 70,373,296 -0.00(-14.29%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0007 42,124,940 +0.00(+16.67%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0006 10,612,407 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0006 46,778,200 -0.00(-14.29%)
Feb 18, 2022 0.0007 0 +0.00(+0.00%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0007 1,474,148 -0.00(-12.50%)
Feb 16, 2022 0.0008 0.0008 0.0007 0.0008 1,299,112 +0.00(+14.29%)
Feb 15, 2022 0.0008 0.0008 0.0007 0.0007 1,158,736 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0008 0.0007 0.0007 8,311,536 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0008 0.0007 0.0007 7,488,700 -0.00(-12.50%)
Feb 10, 2022 0.0009 0.0009 0.0008 0.0008 24,159,802 -0.00(-11.11%)
Feb 09, 2022 0.0009 0.0010 0.0007 0.0009 79,410,944 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0009 0.0007 0.0009 46,178,280 +0.00(+12.50%)
Feb 07, 2022 0.0007 0.0008 0.0006 0.0008 13,283,522 +0.00(+14.29%)
Feb 04, 2022 0.0007 0.0008 0.0006 0.0007 10,964,245 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0006 0.0007 10,463,041 -0.00(-12.50%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0008 13,795,208 +0.00(+0.00%)
Feb 01, 2022 0.0007 0.0008 0.0006 0.0008 26,545,428 +0.00(+14.29%)
Jan 31, 2022 0.0008 0.0008 0.0006 0.0007 6,949,386 -0.00(-12.50%)
Jan 28, 2022 0.0006 0.0008 0.0006 0.0008 14,157,497 +0.00(+33.33%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0006 12,702,758 -0.00(-14.29%)
Jan 26, 2022 0.0007 0.0007 0.0006 0.0007 5,288,028 +0.00(+16.67%)
Jan 25, 2022 0.0006 0.0007 0.0006 0.0006 183,174 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0007 36,261,072 -0.00(-12.50%)
Jan 21, 2022 0.0007 0.0008 0.0006 0.0008 57,216,992 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0009 0.0007 0.0007 9,759,159 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0007 0.0008 23,755,898 +0.00(+14.29%)
Jan 18, 2022 0.0008 0.0009 0.0007 0.0007 21,902,162 -0.00(-12.50%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0008 0.0009 20,129,534 +0.00(+0.00%)
Jan 12, 2022 0.0008 0.0010 0.0008 0.0009 98,598,360 +0.00(+12.50%)
Jan 11, 2022 0.0010 0.0010 0.0008 0.0008 10,283,377 +0.00(+0.00%)
Jan 10, 2022 0.0009 0.0009 0.0008 0.0008 7,407,522 -0.00(-11.11%)
Jan 07, 2022 0.0008 0.0010 0.0008 0.0009 4,382,214 +0.00(+12.50%)
Jan 06, 2022 0.0010 0.0010 0.0008 0.0008 22,813,004 -0.00(-11.11%)
Jan 05, 2022 0.0009 0.0010 0.0008 0.0009 58,053,168 +0.00(+0.00%)
Jan 04, 2022 0.0008 0.0010 0.0008 0.0009 37,081,296 +0.00(+0.00%)
Jan 03, 2022 0.0009 0.0009 0.0008 0.0009 42,465,664 +0.00(+12.50%)
Dec 31, 2021 0.0009 0.0009 0.0008 0.0008 38,838,792 +0.00(+0.00%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0008 96,190,328 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0009 0.0007 0.0008 75,655,960 +0.00(+0.00%)
Dec 28, 2021 0.0008 0.0008 0.0007 0.0008 17,424,658 +0.00(+14.29%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0007 12,163,752 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0006 0.0007 20,284,872 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0006 0.0007 55,288,624 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 10,737,789 +0.00(+33.33%)
Dec 20, 2021 0.0007 0.0008 0.0006 0.0006 19,515,668 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0007 14,872,725 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 38,681,804 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0009 0.0006 0.0007 82,126,336 -0.00(-12.50%)
Dec 14, 2021 0.0008 0.0009 0.0008 0.0008 5,707,614 -0.00(-11.11%)
Dec 13, 2021 0.0008 0.0009 0.0008 0.0009 13,814,673 +0.00(+0.00%)
Dec 10, 2021 0.0010 0.0010 0.0008 0.0009 36,445,724 -0.00(-10.00%)
Dec 09, 2021 0.0008 0.0010 0.0008 0.0010 30,776,328 +0.00(+25.00%)
Dec 08, 2021 0.0009 0.0009 0.0007 0.0008 26,120,832 -0.00(-11.11%)
Dec 07, 2021 0.0006 0.0009 0.0006 0.0009 44,861,320 +0.00(+28.57%)
Dec 06, 2021 0.0006 0.0008 0.0006 0.0007 29,944,056 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 65,050,192 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0007 0.0007 14,660,577 -0.00(-12.50%)
Dec 01, 2021 0.0010 0.0010 0.0007 0.0008 51,335,160 -0.00(-20.00%)
Nov 30, 2021 0.0010 0.0010 0.0009 0.0010 15,048,498 +0.00(+0.00%)
Nov 29, 2021 0.0011 0.0012 0.0009 0.0010 22,032,784 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0009 0.0010 6,866,703 +0.00(+0.00%)
Nov 24, 2021 0.0010 0.0011 0.0009 0.0010 49,540,496 -0.00(-9.09%)
Nov 23, 2021 0.0010 0.0011 0.0009 0.0011 17,733,724 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0011 28,742,432 +0.00(+0.00%)
Nov 19, 2021 0.0012 0.0012 0.0009 0.0011 112,627,664 -0.00(-8.33%)
Nov 18, 2021 0.0012 0.0012 0.0011 0.0012 97,634,784 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0011 0.0012 51,503,212 +0.00(+0.00%)
Nov 16, 2021 0.0016 0.0016 0.0011 0.0012 153,933,440 -0.00(-25.00%)
Nov 15, 2021 0.0014 0.0016 0.0013 0.0016 46,505,728 +0.00(+6.67%)
Nov 12, 2021 0.0013 0.0015 0.0013 0.0015 25,994,254 +0.00(+7.14%)
Nov 11, 2021 0.0015 0.0015 0.0013 0.0014 57,502,432 -0.00(-6.67%)
Nov 10, 2021 0.0015 0.0015 40,082,776 -0.00(-6.25%)
Nov 09, 2021 0.0018 0.0018 0.0015 0.0016 21,664,584 -0.00(-11.11%)
Nov 08, 2021 0.0015 0.0019 0.0013 0.0018 159,116,576 +0.00(+20.00%)
Nov 05, 2021 0.0014 0.0015 0.0014 0.0015 31,620,608 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0016 0.0013 0.0015 65,932,276 -0.00(-6.25%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0016 18,235,758 +0.00(+0.00%)
Nov 02, 2021 0.0016 0.0017 0.0015 0.0016 16,928,936 +0.00(+0.00%)
Nov 01, 2021 0.0015 0.0017 0.0016 0.0016 32,466,978 +0.00(+0.00%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0016 24,145,172 -0.00(-5.88%)
Oct 28, 2021 0.0016 0.0018 0.0015 0.0017 18,488,436 +0.00(+0.00%)
Oct 27, 2021 0.0019 0.0019 0.0016 0.0017 34,521,128 -0.00(-10.53%)
Oct 26, 2021 0.0019 0.0019 118,350,032 -0.00(-5.00%)
Oct 25, 2021 0.0019 0.0020 0.0019 0.0020 16,049,491 -0.00(-4.76%)
Oct 22, 2021 0.0019 0.0021 0.0017 0.0021 88,674,944 +0.00(+10.53%)
Oct 21, 2021 0.0020 0.0021 0.0019 0.0019 52,956,388 -0.00(-9.52%)
Oct 20, 2021 0.0020 0.0021 0.0019 0.0021 27,776,880 +0.00(+0.00%)
Oct 19, 2021 0.0020 0.0021 0.0019 0.0021 23,299,992 +0.00(+5.00%)
Oct 18, 2021 0.0020 0.0021 0.0019 0.0020 24,708,414 -0.00(-4.76%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 28,532,768 +0.00(+0.00%)
Oct 14, 2021 0.0022 0.0023 0.0020 0.0021 26,917,070 -0.00(-4.55%)
Oct 13, 2021 0.0020 0.0023 0.0020 0.0022 60,725,488 +0.00(+15.79%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 31,605,372 +0.00(+5.56%)
Oct 11, 2021 0.0017 0.0019 0.0017 0.0018 36,883,884 +0.00(+0.00%)
Oct 08, 2021 0.0018 0.0018 0.0017 0.0018 18,608,068 +0.00(+0.00%)
Oct 07, 2021 0.0018 0.0018 0.0016 0.0018 17,123,372 +0.00(+0.00%)
Oct 06, 2021 0.0017 0.0018 0.0016 0.0018 15,585,872 +0.00(+5.88%)
Oct 05, 2021 0.0018 0.0018 0.0016 0.0017 14,258,552 -0.00(-5.56%)
Oct 04, 2021 0.0016 0.0019 0.0016 0.0018 45,374,120 +0.00(+5.88%)
Oct 01, 2021 0.0017 0.0017 0.0015 0.0017 30,503,084 +0.00(+0.00%)
Sep 30, 2021 0.0017 0.0017 0.0015 0.0017 47,532,308 -0.00(-5.56%)
Sep 29, 2021 0.0018 0.0018 0.0016 0.0018 22,782,956 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0018 48,333,892 -0.00(-5.26%)
Sep 27, 2021 0.0016 0.0019 0.0015 0.0019 115,593,408 +0.00(+18.75%)
Sep 24, 2021 0.0014 0.0018 0.0014 0.0016 173,270,208 +0.00(+6.67%)
Sep 23, 2021 0.0015 0.0015 0.0014 0.0015 11,131,884 +0.00(+0.00%)
Sep 22, 2021 0.0015 0.0015 0.0013 0.0015 13,431,102 +0.00(+0.00%)
Sep 21, 2021 0.0015 0.0015 0.0013 0.0015 15,105,690 +0.00(+0.00%)
Sep 20, 2021 0.0015 0.0017 0.0014 0.0015 101,728,024 -0.00(-6.25%)
Sep 17, 2021 0.0015 0.0017 0.0015 0.0016 41,876,708 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0016 0.0014 0.0016 7,591,956 +0.00(+6.67%)
Sep 15, 2021 0.0015 0.0016 0.0014 0.0015 21,056,062 +0.00(+0.00%)
Sep 14, 2021 0.0017 0.0017 0.0014 0.0015 11,991,654 -0.00(-6.25%)
Sep 13, 2021 0.0017 0.0017 0.0015 0.0016 22,563,452 +0.00(+0.00%)
Sep 10, 2021 0.0015 0.0018 0.0014 0.0016 121,463,904 +0.00(+14.29%)
Sep 09, 2021 0.0016 0.0016 0.0014 0.0014 31,299,528 -0.00(-12.50%)
Sep 08, 2021 0.0015 0.0016 0.0014 0.0016 39,019,816 +0.00(+0.00%)
Sep 07, 2021 0.0015 0.0016 0.0014 0.0016 80,894,944 +0.00(+6.67%)
Sep 03, 2021 0.0018 0.0020 0.0013 0.0015 381,513,280 -0.00(-25.00%)
Sep 02, 2021 0.0021 0.0021 0.0018 0.0020 13,597,270 +0.00(+0.00%)
Sep 01, 2021 0.0018 0.0021 0.0017 0.0020 28,453,680 +0.00(+11.11%)
Aug 31, 2021 0.0019 0.0019 0.0017 0.0018 27,371,178 -0.00(-5.26%)
Aug 30, 2021 0.0020 0.0020 0.0017 0.0019 23,122,444 -0.00(-5.00%)
Aug 27, 2021 0.0020 0.0021 0.0018 0.0020 44,904,992 +0.00(+0.00%)
Aug 26, 2021 0.0021 0.0021 0.0019 0.0020 8,039,041 -0.00(-4.76%)
Aug 25, 2021 0.0019 0.0021 0.0019 0.0021 11,302,017 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0019 6,810,341 +0.00(+0.00%)
Aug 23, 2021 0.0018 0.0021 0.0018 0.0019 10,664,688 +0.00(+0.00%)
Aug 20, 2021 0.0019 0.0022 0.0018 0.0019 27,300,814 -0.00(-9.52%)
Aug 19, 2021 0.0023 0.0023 0.0020 0.0021 27,399,984 -0.00(-8.70%)
Aug 18, 2021 0.0021 0.0023 0.0021 0.0023 22,157,488 +0.00(+4.55%)
Aug 17, 2021 0.0023 0.0025 0.0022 0.0022 15,391,586 -0.00(-4.35%)
Aug 16, 2021 0.0024 0.0025 0.0021 0.0023 27,437,024 +0.00(+0.00%)
Aug 13, 2021 0.0025 0.0027 0.0023 0.0023 43,893,844 +0.00(+0.00%)
Aug 12, 2021 0.0023 0.0025 0.0022 0.0023 17,618,920 -0.00(-4.17%)
Aug 11, 2021 0.0024 0.0026 0.0023 0.0024 6,773,442 -0.00(-4.00%)
Aug 10, 2021 0.0027 0.0028 0.0023 0.0025 15,579,203 -0.00(-3.85%)
Aug 09, 2021 0.0027 0.0028 0.0024 0.0026 16,060,423 -0.00(-3.70%)
Aug 06, 2021 0.0025 0.0029 0.0025 0.0027 13,744,941 +0.00(+0.00%)
Aug 05, 2021 0.0030 0.0030 0.0025 0.0027 19,667,332 -0.00(-3.57%)
Aug 04, 2021 0.0028 0.0029 0.0025 0.0028 13,368,186 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0028 0.0023 0.0028 24,550,626 +0.00(+16.67%)
Aug 02, 2021 0.0025 0.0029 0.0022 0.0024 25,220,750 -0.00(-17.24%)
Jul 30, 2021 0.0030 0.0031 0.0026 0.0029 33,520,960 +0.00(+16.00%)
Jul 29, 2021 0.0025 0.0025 0.0021 0.0025 42,144,648 +0.00(+0.00%)
Jul 28, 2021 0.0026 0.0027 0.0022 0.0025 25,570,816 -0.00(-7.41%)
Jul 27, 2021 0.0026 0.0032 0.0026 0.0027 20,548,056 -0.00(-12.90%)
Jul 26, 2021 0.0029 0.0031 0.0026 0.0031 16,706,950 +0.00(+3.33%)
Jul 23, 2021 0.0029 0.0032 0.0028 0.0030 12,411,561 -0.00(-6.25%)
Jul 22, 2021 0.0033 0.0035 0.0029 0.0032 28,272,488 +0.00(+10.34%)
Jul 21, 2021 0.0028 0.0034 0.0027 0.0029 25,180,204 +0.00(+3.57%)
Jul 20, 2021 0.0028 0.0029 0.0027 0.0028 17,777,302 -0.00(-3.45%)
Jul 19, 2021 0.0023 0.0029 0.0021 0.0029 53,001,064 +0.00(+16.00%)
Jul 16, 2021 0.0034 0.0035 0.0023 0.0025 97,535,056 -0.00(-26.47%)
Jul 15, 2021 0.0042 0.0042 0.0032 0.0034 33,088,588 -0.00(-12.82%)
Jul 14, 2021 0.0037 0.0042 0.0037 0.0039 27,313,588 +0.00(+2.63%)
Jul 13, 2021 0.0043 0.0043 0.0036 0.0038 20,902,432 -0.00(-5.00%)
Jul 12, 2021 0.0039 0.0043 0.0035 0.0040 29,782,756 +0.00(+2.56%)
Jul 09, 2021 0.0034 0.0041 0.0032 0.0039 35,034,096 +0.00(+14.71%)
Jul 08, 2021 0.0034 0.0035 0.0030 0.0034 20,861,932 +0.00(+3.03%)
Jul 07, 2021 0.0035 0.0035 0.0032 0.0033 14,258,016 -0.00(-5.71%)
Jul 06, 2021 0.0036 0.0036 0.0031 0.0035 24,234,734 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0038 0.0030 0.0035 35,038,460 -0.00(-7.89%)
Jul 01, 2021 0.0040 0.0040 0.0034 0.0038 41,195,736 -0.00(-5.00%)
Jun 30, 2021 0.0041 0.0044 0.0036 0.0040 55,303,064 +0.00(+0.00%)
Jun 29, 2021 0.0045 0.0051 0.0033 0.0040 78,644,424 -0.00(-21.57%)
Jun 28, 2021 0.0051 0.0055 0.0046 0.0051 79,578,976 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0051 0.0036 0.0051 197,074,688 +0.00(+34.21%)
Jun 24, 2021 0.0031 0.0039 0.0029 0.0038 80,350,424 +0.00(+15.15%)
Jun 23, 2021 0.0038 0.0040 0.0031 0.0033 28,513,870 -0.00(-13.16%)
Jun 22, 2021 0.0030 0.0040 0.0029 0.0038 108,832,928 +0.00(+15.15%)
Jun 21, 2021 0.0028 0.0034 0.0027 0.0033 105,097,464 +0.00(+17.86%)
Jun 18, 2021 0.0027 0.0030 0.0024 0.0028 80,012,712 +0.00(+21.74%)
Jun 17, 2021 0.0019 0.0027 0.0017 0.0023 100,184,496 +0.00(+27.78%)
Jun 16, 2021 0.0018 0.0019 0.0017 0.0018 14,092,414 +0.00(+5.88%)
Jun 15, 2021 0.0018 0.0020 0.0017 0.0017 16,542,566 -0.00(-5.56%)
Jun 14, 2021 0.0019 0.0020 0.0017 0.0018 12,461,402 -0.00(-10.00%)
Jun 11, 2021 0.0020 0.0020 0.0017 0.0020 22,502,856 +0.00(+5.26%)
Jun 10, 2021 0.0016 0.0021 0.0016 0.0019 40,961,364 +0.00(+11.76%)
Jun 09, 2021 0.0018 0.0018 0.0016 0.0017 10,292,477 -0.00(-5.56%)
Jun 08, 2021 0.0017 0.0018 0.0015 0.0018 22,702,566 +0.00(+5.88%)
Jun 07, 2021 0.0016 0.0018 0.0013 0.0017 40,041,628 +0.00(+0.00%)
Jun 04, 2021 0.0015 0.0018 0.0014 0.0017 43,066,424 +0.00(+13.33%)
Jun 03, 2021 0.0015 0.0015 0.0013 0.0015 16,800,678 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0015 0.0013 0.0015 33,496,044 +0.00(+0.00%)
Jun 01, 2021 0.0015 0.0016 0.0013 0.0015 71,329,880 -0.00(-6.25%)
May 28, 2021 0.0017 0.0017 0.0015 0.0016 49,057,112 -0.00(-5.88%)
May 27, 2021 0.0017 0.0018 0.0016 0.0017 34,352,336 -0.00(-5.56%)
May 26, 2021 0.0017 0.0019 0.0017 0.0018 23,012,516 +0.00(+0.00%)
May 25, 2021 0.0020 0.0021 0.0017 0.0018 67,489,472 -0.00(-10.00%)
May 24, 2021 0.0021 0.0021 0.0019 0.0020 25,916,182 -0.00(-4.76%)
May 21, 2021 0.0021 0.0023 0.0020 0.0021 30,494,966 -0.00(-4.55%)
May 20, 2021 0.0021 0.0022 0.0020 0.0022 17,179,996 +0.00(+4.76%)
May 19, 2021 0.0022 0.0022 0.0020 0.0021 13,158,156 +0.00(+0.00%)
May 18, 2021 0.0021 0.0022 0.0020 0.0021 18,780,900 +0.00(+0.00%)
May 17, 2021 0.0022 0.0023 0.0020 0.0021 34,272,640 -0.00(-8.70%)
May 14, 2021 0.0021 0.0023 0.0021 0.0023 21,928,652 +0.00(+0.00%)
May 13, 2021 0.0021 0.0024 0.0021 0.0023 35,105,968 +0.00(+4.55%)
May 12, 2021 0.0021 0.0024 0.0021 0.0022 19,246,968 -0.00(-8.33%)
May 11, 2021 0.0025 0.0025 0.0022 0.0024 27,021,996 +0.00(+0.00%)
May 10, 2021 0.0021 0.0025 0.0021 0.0024 39,017,700 +0.00(+9.09%)
May 07, 2021 0.0023 0.0025 0.0020 0.0022 40,538,464 -0.00(-8.33%)
May 06, 2021 0.0027 0.0029 0.0024 0.0024 46,495,064 -0.00(-11.11%)
May 05, 2021 0.0027 0.0028 0.0025 0.0027 29,753,260 +0.00(+8.00%)
May 04, 2021 0.0027 0.0029 0.0025 0.0025 33,511,744 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.