Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Right On Brands Inc (OP: RTON )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0390	0.0390	0.0390	0.0390	75,058	+0.01(+44.44%)
Feb 19, 2025	0.0350	0.0350	0.0270	0.0270	52,977	-0.00(-0.37%)
Feb 18, 2025	0.0250	0.0375	0.0250	0.0271	65,626	-0.01(-22.57%)
Feb 14, 2025	0.0375	0.0375	0.0350	0.0350	1,475	-0.00(-10.26%)
Feb 13, 2025	0.0150	0.0400	0.0150	0.0390	66,611	+0.00(+11.43%)
Feb 12, 2025	0.0350	0.0350	0.0350	0.0350	120	-0.01(-14.63%)
Feb 10, 2025				0.0410	107	+0.00(+5.13%)
Feb 07, 2025	0.0250	0.0420	0.0250	0.0390	40,604	+0.00(+13.37%)
Feb 06, 2025	0.0310	0.0420	0.0253	0.0344	29,069	-0.00(-7.03%)
Feb 05, 2025	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+27.59%)
Feb 04, 2025	0.0250	0.0330	0.0250	0.0290	1,140	-0.00(-3.33%)
Feb 03, 2025	0.0300	0.0369	0.0150	0.0300	37,285	-0.01(-14.29%)
Jan 31, 2025	0.0300	0.0350	0.0300	0.0350	2,188	+0.01(+16.67%)
Jan 30, 2025	0.0400	0.0400	0.0300	0.0300	37,472	+0.00(+0.00%)
Jan 29, 2025	0.0300	0.0300	0.0300	0.0300	7,375	-0.01(-28.57%)
Jan 28, 2025	0.0300	0.0430	0.0300	0.0420	25,288	+0.00(+11.41%)
Jan 27, 2025	0.0350	0.0377	0.0350	0.0377	1,418	+0.01(+25.67%)
Jan 24, 2025	0.0100	0.0440	0.0100	0.0300	11,543	-0.01(-33.33%)
Jan 23, 2025	0.0450	0.0450	0.0450	0.0450	7,504	-0.00(-4.26%)
Jan 22, 2025	0.0300	0.0470	0.0300	0.0470	20,300	+0.02(+57.72%)
Jan 21, 2025	0.0160	0.0460	0.0160	0.0298	6,000	-0.01(-23.59%)
Jan 17, 2025	0.0300	0.0390	0.0300	0.0390	37,650	+0.01(+25.81%)
Jan 16, 2025	0.0310	0.0310	0.0310	0.0310	221	-0.00(-6.91%)
Jan 15, 2025	0.0330	0.0400	0.0310	0.0333	171,013	+0.00(+0.00%)
Jan 14, 2025	0.0375	0.0390	0.0330	0.0333	76,660	-0.01(-14.62%)
Jan 13, 2025	0.0390	0.0460	0.0390	0.0390	41,173	+0.00(+0.00%)
Jan 10, 2025	0.0400	0.0400	0.0390	0.0390	8,204	-0.01(-17.02%)
Jan 06, 2025				0.0470	40	+0.00(+3.30%)
Jan 03, 2025	0.0455	0.0455	0.0455	0.0455	59,048	+0.00(+0.00%)
Jan 02, 2025	0.0469	0.0469	0.0400	0.0455	4,015	+0.01(+16.67%)
Dec 31, 2024				0.0390	0	-0.01(-18.75%)
Dec 30, 2024	0.0390	0.0496	0.0390	0.0480	11,111	+0.00(+0.00%)
Dec 27, 2024	0.0410	0.0500	0.0390	0.0480	27,600	+0.00(+5.49%)
Dec 26, 2024	0.0390	0.0455	0.0390	0.0455	15,560	-0.00(-8.82%)
Dec 24, 2024	0.0390	0.0500	0.0390	0.0499	92,842	-0.00(-0.20%)
Dec 23, 2024	0.0400	0.0500	0.0400	0.0500	9,270	+0.01(+33.33%)
Dec 20, 2024	0.0509	0.0509	0.0300	0.0375	26,262	-0.01(-26.33%)
Dec 19, 2024	0.0475	0.0510	0.0375	0.0509	79,358	-0.01(-9.11%)
Dec 18, 2024	0.0410	0.0560	0.0375	0.0560	2,049	-0.00(-2.27%)
Dec 17, 2024	0.0579	0.0579	0.0300	0.0573	33,410	-0.00(-1.21%)
Dec 16, 2024	0.0597	0.0597	0.0300	0.0580	1,140	+0.02(+45.00%)
Dec 13, 2024	0.0421	0.0624	0.0400	0.0400	51,422	-0.00(-3.61%)
Dec 12, 2024	0.0421	0.0421	0.0415	0.0415	1,511	-0.02(-34.75%)
Dec 11, 2024	0.0410	0.0636	0.0403	0.0636	15,902	+0.02(+57.43%)
Dec 10, 2024	0.0403	0.0404	0.0403	0.0404	129,705	-0.00(-1.46%)
Dec 09, 2024	0.0411	0.0411	0.0410	0.0410	7,374	-0.01(-18.00%)
Dec 06, 2024	0.0500	0.0590	0.0500	0.0500	26,062	-0.00(-4.21%)
Dec 05, 2024	0.0650	0.0650	0.0410	0.0522	18,343	-0.01(-20.31%)
Dec 04, 2024	0.0530	0.0680	0.0530	0.0655	2,700	+0.03(+62.53%)
Dec 03, 2024	0.0418	0.0500	0.0400	0.0403	54,517	-0.00(-10.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Right On Brands Inc (OP: RTON )

Historical Prices