Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.630 4.750 4.630 4.675 81,825 +0.06(+1.24%)
Apr 29, 2009 4.609 4.784 4.580 4.617 55,100 +0.02(+0.38%)
Apr 28, 2009 4.620 4.620 4.570 4.600 133,000 -0.11(-2.34%)
Apr 24, 2009 4.710 4.710 4.710 4.710 5,000 +0.12(+2.61%)
Apr 23, 2009 4.540 4.623 4.540 4.590 19,700 +0.26(+6.01%)
Apr 22, 2009 4.332 4.410 4.320 4.330 37,900 +0.02(+0.51%)
Apr 21, 2009 4.280 4.391 4.280 4.308 22,250 -0.16(-3.62%)
Apr 20, 2009 4.710 4.710 4.470 4.470 6,620 -0.35(-7.26%)
Apr 17, 2009 4.940 5.050 4.820 4.820 9,603 -0.11(-2.23%)
Apr 16, 2009 4.600 4.970 4.600 4.930 99,100 +0.49(+11.04%)
Apr 15, 2009 4.500 4.500 4.330 4.440 26,300 +0.11(+2.53%)
Apr 14, 2009 4.319 4.338 4.250 4.330 24,100 -0.01(-0.15%)
Apr 13, 2009 4.353 4.362 4.264 4.337 22,700 -0.02(-0.53%)
Apr 09, 2009 4.310 4.520 4.310 4.360 35,600 +0.42(+10.53%)
Apr 08, 2009 4.100 4.100 3.890 3.945 19,300 -0.19(-4.49%)
Apr 07, 2009 3.990 4.130 3.990 4.130 8,700 +0.03(+0.81%)
Apr 06, 2009 4.150 4.150 4.014 4.097 12,036 -0.10(-2.50%)
Apr 03, 2009 4.209 4.212 4.185 4.202 26,020 -0.02(-0.45%)
Apr 02, 2009 4.040 4.227 4.040 4.221 37,400 +0.35(+8.94%)
Apr 01, 2009 3.930 3.950 3.874 3.874 3,100 -0.13(-3.21%)
Mar 31, 2009 3.884 4.040 3.884 4.003 12,400 +0.20(+5.34%)
Mar 30, 2009 3.820 3.820 3.770 3.800 5,700 -0.17(-4.25%)
Mar 26, 2009 3.926 3.986 3.902 3.969 9,050 +0.06(+1.64%)
Mar 25, 2009 4.060 4.090 3.905 3.905 21,200 -0.19(-4.54%)
Mar 24, 2009 4.080 4.166 4.080 4.090 15,800 -0.15(-3.54%)
Mar 23, 2009 4.150 4.255 4.150 4.240 70,850 +0.39(+10.13%)
Mar 20, 2009 3.950 3.950 3.850 3.850 32,100 -0.17(-4.25%)
Mar 19, 2009 4.160 4.237 4.012 4.021 16,400 +0.04(+1.03%)
Mar 18, 2009 3.920 4.100 3.840 3.980 63,400 -0.02(-0.50%)
Mar 17, 2009 3.910 4.000 3.730 4.000 89,900 -0.09(-2.26%)
Mar 16, 2009 3.920 4.329 3.920 4.093 17,600 +0.52(+14.64%)
Mar 13, 2009 3.740 3.780 3.520 3.570 20,370 +0.42(+13.33%)
Mar 12, 2009 3.160 3.410 3.010 3.150 23,038 +0.05(+1.61%)
Mar 11, 2009 3.180 3.340 3.100 3.100 10,000 -0.05(-1.59%)
Mar 10, 2009 3.220 3.257 3.110 3.150 37,400 +0.35(+12.50%)
Mar 09, 2009 3.020 3.020 2.800 2.800 18,550 -0.35(-10.97%)
Mar 06, 2009 3.180 3.190 3.100 3.145 53,700 -0.04(-1.41%)
Mar 05, 2009 3.139 3.190 3.110 3.190 9,950 -0.00(-0.03%)
Mar 04, 2009 2.990 3.250 2.990 3.191 48,400 +0.18(+6.01%)
Mar 02, 2009 3.111 3.130 2.977 3.010 8,700 -0.24(-7.38%)
Feb 27, 2009 3.450 3.450 3.250 3.250 44,000 -0.20(-5.77%)
Feb 26, 2009 3.460 3.558 3.400 3.449 16,800 +0.34(+10.97%)
Feb 25, 2009 3.250 3.259 3.040 3.108 16,650 +0.09(+3.14%)
Feb 24, 2009 2.906 3.083 2.901 3.014 45,636 +0.01(+0.45%)
Feb 23, 2009 3.260 3.260 2.947 3.000 53,700 -0.28(-8.54%)
Feb 20, 2009 3.230 3.280 3.190 3.280 26,000 -0.12(-3.53%)
Feb 19, 2009 3.600 3.630 3.360 3.400 110,600 -0.24(-6.59%)
Feb 18, 2009 3.740 3.780 3.580 3.640 18,300 -0.21(-5.45%)
Feb 17, 2009 3.900 3.900 3.850 3.850 1,300 -0.20(-4.94%)
Feb 13, 2009 4.010 4.090 4.010 4.050 4,090 +0.04(+1.00%)
Feb 12, 2009 3.890 4.010 3.680 4.010 39,000 +0.01(+0.25%)
Feb 11, 2009 4.088 4.162 4.000 4.000 36,050 -0.15(-3.61%)
Feb 10, 2009 4.625 4.625 4.150 4.150 37,300 -0.54(-11.61%)
Feb 09, 2009 4.510 4.710 4.510 4.695 11,500 +0.50(+11.79%)
Feb 06, 2009 3.990 4.208 3.990 4.200 7,628 +0.20(+5.00%)
Feb 05, 2009 4.068 4.068 4.000 4.000 12,500 -0.22(-5.15%)
Feb 04, 2009 4.226 4.226 4.217 4.217 900 +0.15(+3.78%)
Feb 03, 2009 4.000 4.064 3.986 4.064 11,600 +0.03(+0.69%)
Feb 02, 2009 4.340 4.340 4.036 4.036 63,000 -0.34(-7.86%)
Jan 30, 2009 4.430 4.502 4.380 4.380 6,800 +0.04(+1.00%)
Jan 29, 2009 4.345 4.520 4.330 4.337 13,600 -0.03(-0.70%)
Jan 28, 2009 4.624 4.633 4.367 4.367 11,650 -0.02(-0.37%)
Jan 27, 2009 4.480 4.522 4.240 4.383 17,204 -0.04(-0.84%)
Jan 26, 2009 4.490 4.490 4.420 4.420 2,500 -0.03(-0.67%)
Jan 23, 2009 4.420 4.450 4.420 4.450 2,196 -0.03(-0.68%)
Jan 22, 2009 4.690 4.690 4.481 4.481 2,700 -0.10(-2.17%)
Jan 21, 2009 4.570 4.643 4.490 4.580 2,800 -0.13(-2.80%)
Jan 20, 2009 4.970 4.970 4.560 4.712 7,300 -0.26(-5.32%)
Jan 16, 2009 5.160 5.500 4.910 4.976 17,900 +0.12(+2.40%)
Jan 15, 2009 4.740 4.860 4.590 4.860 10,500 +0.18(+3.78%)
Jan 14, 2009 4.790 4.790 4.650 4.683 6,400 -0.32(-6.31%)
Jan 13, 2009 4.927 4.998 4.918 4.998 2,900 -0.23(-4.39%)
Jan 12, 2009 5.331 5.350 5.220 5.228 9,000 +0.05(+0.92%)
Jan 09, 2009 5.180 5.215 5.130 5.180 1,300 -0.17(-3.21%)
Jan 08, 2009 5.443 5.519 5.351 5.352 3,400 -0.08(-1.51%)
Jan 07, 2009 5.500 5.530 5.350 5.434 13,300 -0.41(-7.05%)
Jan 06, 2009 5.936 5.936 5.846 5.846 16,900 +0.18(+3.10%)
Jan 05, 2009 5.010 5.670 5.010 5.670 15,950 +0.67(+13.47%)
Jan 02, 2009 4.941 5.053 4.880 4.997 25,150 -0.15(-2.97%)
Dec 31, 2008 4.820 5.260 4.800 5.150 99,523 +0.25(+5.06%)
Dec 30, 2008 4.400 4.910 4.290 4.902 58,041 +0.40(+8.85%)
Dec 29, 2008 3.945 4.544 3.945 4.503 96,948 +0.50(+12.56%)
Dec 26, 2008 4.001 4.001 4.001 4.001 0 +0.00(+0.00%)
Dec 24, 2008 3.700 4.001 3.590 4.001 45,700 +0.12(+3.12%)
Dec 23, 2008 3.824 4.017 3.807 3.880 66,200 +0.24(+6.59%)
Dec 22, 2008 3.582 3.877 3.582 3.640 135,426 -0.08(-2.15%)
Dec 19, 2008 3.373 3.759 3.357 3.720 26,820 +0.40(+12.05%)
Dec 18, 2008 3.519 3.586 3.320 3.320 93,200 +0.17(+5.40%)
Dec 17, 2008 3.250 3.250 3.150 3.150 39,045 -0.43(-11.94%)
Dec 16, 2008 3.380 3.682 3.350 3.577 41,110 +0.09(+2.64%)
Dec 15, 2008 3.610 3.610 3.390 3.485 14,367 -0.05(-1.42%)
Dec 12, 2008 3.240 3.618 3.240 3.535 22,100 -0.00(-0.02%)
Dec 11, 2008 3.550 3.639 3.440 3.536 13,800 +0.14(+4.25%)
Dec 10, 2008 3.354 3.458 3.300 3.392 31,525 +0.08(+2.47%)
Dec 09, 2008 3.100 3.500 3.090 3.310 13,400 -0.19(-5.38%)
Dec 08, 2008 3.162 3.636 3.162 3.498 46,799 +0.54(+18.18%)
Dec 05, 2008 2.950 2.995 2.950 2.960 9,900 -0.11(-3.63%)
Dec 04, 2008 3.602 3.800 3.071 3.071 9,000 -0.20(-6.04%)
Dec 03, 2008 3.230 3.350 3.159 3.269 46,150 +0.07(+2.11%)
Dec 02, 2008 3.513 3.592 3.200 3.201 55,000 -0.35(-9.82%)
Dec 01, 2008 3.800 3.800 3.550 3.550 10,000 +0.12(+3.50%)
Nov 28, 2008 3.430 3.430 3.430 0 +0.00(+0.00%)
Nov 26, 2008 3.502 3.502 3.310 3.430 23,450 +0.03(+0.88%)
Nov 25, 2008 3.414 3.502 3.330 3.400 76,100 +0.11(+3.37%)
Nov 24, 2008 3.500 3.646 3.289 3.289 61,335 +0.13(+4.08%)
Nov 21, 2008 3.380 3.380 2.930 3.160 53,200 -0.15(-4.54%)
Nov 20, 2008 3.509 3.578 3.310 3.310 49,362 -0.42(-11.22%)
Nov 19, 2008 4.040 4.040 3.650 3.728 10,550 -0.32(-7.95%)
Nov 18, 2008 4.123 4.221 4.050 4.051 26,800 -0.28(-6.55%)
Nov 17, 2008 4.272 4.338 4.010 4.334 50,200 -0.08(-1.81%)
Nov 14, 2008 4.759 4.923 4.300 4.415 70,765 -0.37(-7.65%)
Nov 13, 2008 4.468 4.900 4.350 4.780 51,800 +0.32(+7.20%)
Nov 12, 2008 4.800 4.800 4.450 4.459 28,000 -0.57(-11.31%)
Nov 11, 2008 5.298 5.298 4.900 5.027 64,000 -0.27(-5.09%)
Nov 10, 2008 5.491 5.500 4.900 5.297 91,300 -0.02(-0.32%)
Nov 07, 2008 5.250 5.750 5.099 5.314 78,835 +0.00(+0.08%)
Nov 06, 2008 5.398 5.550 5.251 5.310 71,800 -0.13(-2.46%)
Nov 05, 2008 5.460 5.550 5.240 5.444 99,600 -0.06(-1.02%)
Nov 04, 2008 5.500 5.650 5.271 5.500 30,500 +1.13(+25.83%)
Nov 03, 2008 4.371 4.371 4.371 0 +0.00(+0.00%)
Oct 31, 2008 4.240 4.700 4.240 4.371 25,464 -0.12(-2.77%)
Oct 30, 2008 4.748 4.775 4.390 4.495 14,650 +0.06(+1.43%)
Oct 29, 2008 4.000 4.580 4.000 4.432 8,850 +0.55(+14.05%)
Oct 28, 2008 4.506 4.506 3.750 3.886 26,900 -0.05(-1.37%)
Oct 27, 2008 4.320 4.320 3.615 3.940 37,200 -0.34(-7.98%)
Oct 24, 2008 4.282 4.499 4.080 4.282 16,100 -0.45(-9.57%)
Oct 23, 2008 4.734 5.225 4.550 4.734 12,100 -0.57(-10.67%)
Oct 22, 2008 5.300 5.750 4.920 5.300 29,450 -0.50(-8.61%)
Oct 21, 2008 5.800 5.800 5.520 5.800 15,500 +0.26(+4.64%)
Oct 20, 2008 5.543 5.650 5.180 5.543 59,100 +0.54(+10.85%)
Oct 17, 2008 5.000 5.479 4.966 5.000 53,200 -0.05(-0.95%)
Oct 16, 2008 5.048 5.300 5.014 5.048 10,400 -0.63(-11.13%)
Oct 15, 2008 5.680 5.793 5.530 5.680 35,520 -0.27(-4.58%)
Oct 14, 2008 5.260 6.883 5.953 5.953 11,260 +0.69(+13.17%)
Oct 13, 2008 5.260 5.650 5.220 5.260 1,700 -0.38(-6.81%)
Oct 10, 2008 5.645 6.005 5.395 5.645 41,450 -0.53(-8.60%)
Oct 09, 2008 6.176 6.653 6.176 6.176 77,000 -0.17(-2.74%)
Oct 08, 2008 6.350 7.150 5.830 6.350 74,900 -1.23(-16.18%)
Oct 07, 2008 7.760 7.890 7.461 7.576 12,300 -0.18(-2.37%)
Oct 06, 2008 7.760 7.786 6.570 7.760 73,244 -0.28(-3.42%)
Oct 03, 2008 8.035 8.450 8.000 8.035 145,900 -0.31(-3.69%)
Oct 02, 2008 8.342 9.594 8.342 8.342 42,900 -1.07(-11.32%)
Oct 01, 2008 9.408 10.04 9.114 9.408 13,900 -0.58(-5.84%)
Sep 30, 2008 9.992 10.47 9.820 9.992 13,440 -0.05(-0.48%)
Sep 29, 2008 11.55 10.88 10.04 10.04 20,990 -1.51(-13.09%)
Sep 26, 2008 11.55 11.55 11.20 11.55 8,500 -0.07(-0.58%)
Sep 25, 2008 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Sep 24, 2008 11.62 11.79 11.30 11.62 9,200 +0.24(+2.10%)
Sep 23, 2008 11.57 11.61 10.85 11.38 32,500 -0.19(-1.63%)
Sep 22, 2008 11.57 11.74 11.56 11.57 4,694 +0.52(+4.70%)
Sep 19, 2008 11.05 11.10 10.78 11.05 13,200 +0.53(+5.00%)
Sep 18, 2008 10.52 11.10 10.11 10.52 12,028 +0.02(+0.23%)
Sep 17, 2008 10.50 10.88 10.28 10.50 19,600 -0.42(-3.86%)
Sep 16, 2008 10.92 11.07 10.70 10.92 12,800 -0.37(-3.27%)
Sep 15, 2008 11.29 11.33 11.18 11.29 15,500 -0.71(-5.94%)
Sep 12, 2008 12.00 12.02 11.74 12.00 20,115 +0.69(+6.08%)
Sep 11, 2008 11.31 11.32 11.15 11.31 15,100 -0.35(-3.03%)
Sep 10, 2008 11.67 11.67 11.31 11.67 15,800 -0.14(-1.17%)
Sep 09, 2008 11.81 11.92 11.45 11.81 18,400 -0.27(-2.27%)
Sep 08, 2008 12.08 12.66 12.08 12.08 5,500 +0.00(+0.01%)
Sep 05, 2008 12.08 12.36 12.08 12.08 10,200 -0.29(-2.31%)
Sep 04, 2008 12.37 12.37 12.30 12.37 1,700 -0.27(-2.14%)
Sep 03, 2008 12.63 12.66 12.61 12.63 16,500 -0.18(-1.37%)
Sep 02, 2008 12.81 13.14 12.40 12.81 26,300 -0.26(-2.02%)
Aug 29, 2008 13.07 13.36 13.07 13.07 1,556 -0.41(-3.02%)
Aug 28, 2008 12.70 13.48 12.64 13.48 14,800 +0.78(+6.15%)
Aug 27, 2008 12.70 12.72 12.57 12.70 39,200 +0.07(+0.59%)
Aug 26, 2008 12.62 12.72 12.48 12.62 48,600 -0.01(-0.04%)
Aug 25, 2008 12.63 12.63 12.50 12.63 57,300 +0.00(+0.02%)
Aug 22, 2008 12.63 12.66 12.34 12.63 10,500 +0.49(+4.02%)
Aug 21, 2008 12.14 12.16 12.05 12.14 2,609 +0.38(+3.20%)
Aug 20, 2008 11.76 11.95 11.70 11.76 5,500 +0.16(+1.40%)
Aug 19, 2008 12.05 11.98 11.25 11.60 289,600 -0.45(-3.73%)
Aug 18, 2008 12.05 12.49 11.91 12.05 176,057 -0.28(-2.25%)
Aug 15, 2008 12.33 12.95 12.33 12.33 3,300 -0.31(-2.48%)
Aug 14, 2008 12.64 12.64 12.24 12.64 8,800 +0.47(+3.86%)
Aug 13, 2008 12.17 12.17 12.17 12.17 3,600 +0.12(+1.00%)
Aug 12, 2008 12.79 12.89 12.05 12.05 32,300 -0.74(-5.79%)
Aug 11, 2008 12.79 13.06 12.79 12.79 5,200 -0.29(-2.22%)
Aug 08, 2008 13.08 13.08 12.68 13.08 5,800 +0.16(+1.27%)
Aug 07, 2008 12.92 13.02 12.85 12.92 5,000 +0.53(+4.25%)
Aug 06, 2008 12.39 12.41 12.23 12.39 30,800 +0.38(+3.17%)
Aug 05, 2008 12.01 12.08 11.81 12.01 43,060 +0.23(+1.95%)
Aug 04, 2008 11.78 11.78 11.78 11.78 1,800 -0.49(-3.99%)
Aug 01, 2008 12.27 12.48 12.27 12.27 3,700 -0.08(-0.68%)
Jul 31, 2008 12.11 12.35 11.66 12.35 8,700 +0.25(+2.06%)
Jul 30, 2008 12.26 12.12 11.92 12.11 6,900 -0.15(-1.24%)
Jul 29, 2008 12.26 12.31 11.45 12.26 15,300 +0.84(+7.32%)
Jul 28, 2008 11.42 11.62 11.37 11.42 22,300 -0.14(-1.21%)
Jul 25, 2008 11.56 12.01 11.50 11.56 246,170 -0.52(-4.30%)
Jul 24, 2008 12.08 12.16 12.06 12.08 7,222 -0.21(-1.71%)
Jul 23, 2008 12.29 12.33 11.68 12.29 60,651 +0.67(+5.77%)
Jul 22, 2008 11.62 11.74 11.59 11.62 11,400 -0.32(-2.69%)
Jul 21, 2008 11.51 11.95 11.45 11.94 27,850 +0.44(+3.79%)
Jul 18, 2008 11.51 11.81 11.27 11.51 36,100 +0.01(+0.05%)
Jul 17, 2008 11.70 11.92 11.45 11.50 46,360 -0.20(-1.72%)
Jul 16, 2008 11.70 11.70 11.06 11.70 35,400 +0.51(+4.56%)
Jul 15, 2008 11.19 11.39 10.85 11.19 40,900 -0.18(-1.59%)
Jul 14, 2008 11.37 11.60 11.37 11.37 38,100 -0.38(-3.21%)
Jul 11, 2008 11.75 11.75 11.45 11.75 34,000 +0.09(+0.81%)
Jul 10, 2008 11.65 11.74 11.59 11.65 14,200 +0.10(+0.86%)
Jul 09, 2008 11.55 12.02 11.55 11.55 25,800 -0.17(-1.47%)
Jul 08, 2008 11.73 11.86 11.52 11.73 101,500 -0.09(-0.75%)
Jul 07, 2008 11.81 12.17 11.69 11.81 39,850 +0.27(+2.32%)
Jul 04, 2008 11.55 11.80 11.48 11.55 48,200 +0.00(+0.00%)
Jul 03, 2008 11.55 11.80 11.48 11.55 48,200 -0.21(-1.79%)
Jul 02, 2008 11.76 12.38 11.71 11.76 186,100 -0.60(-4.86%)
Jul 01, 2008 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jun 30, 2008 12.36 12.49 12.19 12.36 28,400 -0.10(-0.77%)
Jun 27, 2008 12.45 12.57 12.45 12.45 36,600 +0.01(+0.09%)
Jun 26, 2008 12.44 12.78 12.19 12.44 5,100 -0.26(-2.01%)
Jun 25, 2008 12.70 12.80 12.59 12.70 35,200 +0.25(+1.98%)
Jun 24, 2008 12.45 12.78 12.38 12.45 30,900 +0.06(+0.45%)
Jun 23, 2008 12.36 12.48 12.27 12.40 112,800 +0.03(+0.28%)
Jun 20, 2008 12.36 12.52 12.35 12.36 14,800 -0.08(-0.60%)
Jun 19, 2008 12.44 12.61 12.40 12.44 6,405 +0.09(+0.71%)
Jun 18, 2008 12.35 12.66 12.32 12.35 25,700 -0.26(-2.07%)
Jun 17, 2008 12.61 12.61 12.46 12.61 9,300 +0.31(+2.51%)
Jun 16, 2008 12.30 12.35 12.05 12.30 31,400 +0.08(+0.63%)
Jun 13, 2008 12.22 12.42 12.08 12.22 14,900 +0.02(+0.19%)
Jun 12, 2008 12.20 12.36 12.07 12.20 9,500 -0.14(-1.16%)
Jun 11, 2008 12.35 12.41 12.32 12.35 58,600 +0.04(+0.34%)
Jun 10, 2008 12.30 12.39 12.09 12.30 21,050 -0.04(-0.29%)
Jun 09, 2008 12.34 13.13 12.15 12.34 14,350 -0.92(-6.96%)
Jun 06, 2008 13.26 13.26 12.93 13.26 11,750 +0.52(+4.10%)
Jun 05, 2008 12.74 12.74 12.49 12.74 23,777 +0.32(+2.56%)
Jun 04, 2008 12.42 13.05 12.36 12.42 83,000 -0.46(-3.56%)
Jun 03, 2008 12.88 13.48 12.67 12.88 56,050 +0.33(+2.65%)
Jun 02, 2008 12.55 12.96 12.44 12.55 69,600 -0.19(-1.48%)
May 30, 2008 12.52 12.77 12.32 12.74 39,500 +0.21(+1.71%)
May 29, 2008 12.52 13.00 12.52 12.52 34,700 +0.00(+0.03%)
May 28, 2008 12.52 13.04 12.36 12.52 38,100 -0.39(-3.01%)
May 27, 2008 13.19 13.19 12.73 12.91 75,500 -0.29(-2.19%)
May 26, 2008 13.19 13.19 12.60 13.19 41,152 +0.00(+0.00%)
May 23, 2008 13.19 13.19 12.60 13.19 41,152 +0.89(+7.21%)
May 22, 2008 12.31 12.65 12.19 12.31 56,300 -0.37(-2.88%)
May 21, 2008 12.67 13.08 12.67 12.67 82,400 -0.08(-0.65%)
May 20, 2008 12.76 13.53 12.76 12.76 57,800 -0.62(-4.60%)
May 19, 2008 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 16, 2008 13.37 13.50 13.27 13.37 31,200 +0.10(+0.75%)
May 15, 2008 13.27 13.48 13.17 13.27 21,800 -0.34(-2.49%)
May 14, 2008 13.61 13.61 13.36 13.61 9,600 +0.11(+0.81%)
May 13, 2008 13.50 13.68 13.28 13.50 53,900 +0.14(+1.03%)
May 12, 2008 13.36 13.70 13.29 13.36 21,000 -0.46(-3.32%)
May 09, 2008 13.55 13.93 13.56 13.82 37,140 +0.27(+2.02%)
May 08, 2008 13.55 13.63 13.26 13.55 35,820 +0.04(+0.29%)
May 07, 2008 13.51 13.91 13.34 13.51 56,705 -0.22(-1.63%)
May 06, 2008 13.73 13.95 13.73 13.73 35,875 +0.01(+0.08%)
May 05, 2008 13.72 13.90 13.50 13.72 25,900 -0.28(-1.99%)
May 02, 2008 13.78 14.02 13.68 14.00 34,100 +0.22(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.