Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.200
+0.010 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.90
12.23
11.60
12.08
404,750
+0.12(+1.00%)
Apr 29, 2020
12.00
12.20
11.50
11.96
386,267
+0.28(+2.40%)
Apr 28, 2020
12.52
12.60
11.40
11.68
406,276
-0.74(-5.96%)
Apr 27, 2020
12.03
12.45
11.53
12.42
357,043
+0.92(+8.00%)
Apr 24, 2020
11.20
11.58
10.94
11.50
298,000
+0.34(+3.05%)
Apr 23, 2020
11.73
12.39
11.01
11.16
549,057
-0.44(-3.79%)
Apr 22, 2020
12.55
12.84
10.50
11.60
964,922
-0.78(-6.30%)
Apr 21, 2020
11.50
12.70
11.50
12.38
750,124
+0.98(+8.60%)
Apr 20, 2020
11.00
12.41
10.99
11.40
694,224
+0.53(+4.88%)
Apr 17, 2020
10.36
10.94
10.19
10.87
457,900
+0.82(+8.16%)
Apr 16, 2020
9.980
10.27
9.800
10.05
502,812
+0.29(+2.97%)
Apr 15, 2020
9.710
10.00
9.450
9.760
324,737
+0.22(+2.31%)
Apr 14, 2020
9.480
9.880
9.210
9.540
358,675
+0.33(+3.58%)
Apr 13, 2020
9.220
9.350
9.150
9.210
237,932
+0.10(+1.10%)
Apr 09, 2020
8.990
9.640
8.875
9.110
286,800
+0.36(+4.11%)
Apr 08, 2020
8.500
9.000
8.451
8.750
160,960
+0.25(+2.94%)
Apr 07, 2020
8.750
9.000
8.260
8.500
253,623
+0.00(+0.00%)
Apr 06, 2020
7.770
8.500
7.770
8.500
214,748
+0.98(+13.03%)
Apr 03, 2020
7.010
7.570
7.000
7.520
262,900
+0.49(+6.97%)
Apr 02, 2020
6.750
7.500
6.720
7.030
332,120
+0.19(+2.78%)
Apr 01, 2020
7.110
7.310
6.560
6.840
354,835
-0.66(-8.80%)
Mar 31, 2020
7.230
7.780
7.114
7.500
356,049
+0.32(+4.46%)
Mar 30, 2020
7.470
7.870
7.050
7.180
317,954
-0.14(-1.91%)
Mar 27, 2020
7.920
7.950
6.840
7.320
361,800
-0.70(-8.73%)
Mar 26, 2020
7.700
8.850
7.492
8.020
488,230
+0.45(+5.94%)
Mar 25, 2020
7.020
8.150
6.919
7.570
287,865
+0.63(+9.08%)
Mar 24, 2020
6.500
7.040
6.490
6.940
224,015
+0.63(+9.98%)
Mar 23, 2020
6.480
6.850
5.540
6.310
291,350
-0.17(-2.62%)
Mar 20, 2020
5.630
6.940
5.500
6.480
440,900
+1.02(+18.68%)
Mar 19, 2020
5.240
5.700
5.150
5.460
279,125
+0.18(+3.41%)
Mar 18, 2020
6.240
6.365
4.570
5.280
476,408
-1.33(-20.12%)
Mar 17, 2020
6.420
6.630
5.800
6.610
265,870
+0.33(+5.25%)
Mar 16, 2020
6.490
6.750
5.840
6.280
319,006
-0.53(-7.78%)
Mar 13, 2020
6.350
7.647
6.300
6.810
444,600
+0.57(+9.13%)
Mar 12, 2020
7.420
7.500
6.000
6.240
770,279
-2.01(-24.36%)
Mar 11, 2020
8.500
9.000
8.000
8.250
343,956
-0.37(-4.29%)
Mar 10, 2020
9.360
9.840
8.250
8.620
521,417
-0.64(-6.91%)
Mar 09, 2020
10.05
10.62
8.260
9.260
756,680
-0.98(-9.57%)
Mar 06, 2020
9.640
10.27
9.640
10.24
545,000
+0.66(+6.89%)
Mar 05, 2020
9.890
10.45
9.300
9.580
493,624
-0.19(-1.94%)
Mar 04, 2020
9.580
10.09
9.170
9.770
499,163
+0.68(+7.48%)
Mar 03, 2020
10.00
10.70
9.000
9.090
818,958
-0.26(-2.78%)
Mar 02, 2020
8.500
9.640
8.500
9.350
773,332
+1.25(+15.43%)
Feb 28, 2020
9.330
9.750
7.810
8.100
1,428,200
-0.90(-10.00%)
Feb 27, 2020
7.680
9.250
7.540
9.000
2,170,957
+1.96(+27.84%)
Feb 26, 2020
7.370
7.370
6.560
7.040
320,005
+0.16(+2.33%)
Feb 25, 2020
7.080
7.080
6.400
6.880
317,265
-0.10(-1.43%)
Feb 24, 2020
7.180
7.220
6.720
6.980
250,602
-0.25(-3.46%)
Feb 21, 2020
7.260
7.300
6.790
7.230
242,100
-0.04(-0.55%)
Feb 20, 2020
7.190
7.400
7.150
7.270
307,175
+0.18(+2.54%)
Feb 19, 2020
6.020
7.290
5.970
7.090
685,989
+1.09(+18.17%)
Feb 18, 2020
6.100
6.290
5.950
6.000
189,973
-0.03(-0.50%)
Feb 14, 2020
6.020
6.241
5.950
6.030
165,000
+0.06(+1.01%)
Feb 13, 2020
6.130
6.245
5.900
5.970
85,154
-0.15(-2.45%)
Feb 12, 2020
5.930
6.350
5.910
6.120
231,312
+0.17(+2.86%)
Feb 11, 2020
6.050
6.200
5.900
5.950
173,632
+0.00(+0.00%)
Feb 10, 2020
6.000
6.200
5.870
5.950
196,925
+0.00(+0.08%)
Feb 07, 2020
5.910
5.960
5.750
5.945
69,400
+0.04(+0.59%)
Feb 06, 2020
5.920
6.020
5.770
5.910
48,389
+0.00(+0.00%)
Feb 05, 2020
5.830
6.000
5.780
5.910
84,044
+0.06(+1.03%)
Feb 04, 2020
5.820
5.980
5.740
5.850
107,682
+0.03(+0.52%)
Feb 03, 2020
6.090
6.212
5.750
5.820
132,362
-0.12(-2.02%)
Jan 31, 2020
6.190
6.240
5.900
5.940
216,500
-0.26(-4.19%)
Jan 30, 2020
6.060
6.250
5.941
6.200
187,851
+0.10(+1.64%)
Jan 29, 2020
6.000
6.150
5.960
6.100
62,882
+0.10(+1.67%)
Jan 28, 2020
6.160
6.180
6.000
6.000
71,691
-0.08(-1.32%)
Jan 27, 2020
5.819
6.210
5.710
6.080
77,534
+0.19(+3.23%)
Jan 24, 2020
5.740
5.960
5.601
5.890
79,200
+0.15(+2.61%)
Jan 23, 2020
6.290
6.290
5.720
5.740
165,988
-0.58(-9.18%)
Jan 22, 2020
6.340
6.600
6.260
6.320
181,508
+0.08(+1.28%)
Jan 21, 2020
5.750
6.250
5.679
6.240
215,865
+0.54(+9.47%)
Jan 17, 2020
5.510
5.740
5.510
5.700
109,900
+0.26(+4.78%)
Jan 16, 2020
5.700
5.700
5.420
5.440
82,839
-0.15(-2.68%)
Jan 15, 2020
5.450
5.750
5.400
5.590
136,978
+0.12(+2.19%)
Jan 14, 2020
5.560
5.730
5.470
5.470
184,224
-0.07(-1.26%)
Jan 13, 2020
5.650
5.800
5.470
5.540
409,375
-0.02(-0.36%)
Jan 10, 2020
5.450
5.652
5.345
5.560
190,400
+0.18(+3.35%)
Jan 09, 2020
5.450
5.510
5.210
5.380
278,580
-0.08(-1.47%)
Jan 08, 2020
5.840
5.970
5.460
5.460
338,019
-0.42(-7.14%)
Jan 07, 2020
6.190
6.259
5.700
5.880
235,121
-0.34(-5.47%)
Jan 06, 2020
6.500
6.500
6.100
6.220
133,333
-0.26(-4.01%)
Jan 03, 2020
6.550
6.550
6.252
6.480
75,100
-0.11(-1.67%)
Jan 02, 2020
6.560
6.600
6.270
6.590
188,382
+0.06(+0.92%)
Dec 31, 2019
6.470
6.660
6.310
6.530
169,700
+0.07(+1.01%)
Dec 30, 2019
6.150
6.500
5.950
6.465
129,322
+0.31(+5.12%)
Dec 27, 2019
5.880
6.420
5.880
6.150
142,800
+0.27(+4.59%)
Dec 26, 2019
6.310
6.310
5.700
5.880
181,254
-0.44(-6.96%)
Dec 24, 2019
6.010
6.460
5.848
6.320
168,400
+0.31(+5.16%)
Dec 23, 2019
6.670
6.800
5.960
6.010
400,751
-0.53(-8.10%)
Dec 20, 2019
6.620
6.850
6.470
6.540
942,300
-0.01(-0.15%)
Dec 19, 2019
6.690
6.690
6.320
6.550
281,522
-0.07(-1.06%)
Dec 18, 2019
6.590
6.970
6.400
6.620
488,478
+0.09(+1.38%)
Dec 17, 2019
6.200
6.590
6.130
6.530
475,544
+0.41(+6.61%)
Dec 16, 2019
5.980
6.200
5.850
6.125
570,074
+0.34(+5.97%)
Dec 13, 2019
5.900
5.913
5.560
5.780
200,000
-0.15(-2.53%)
Dec 12, 2019
6.050
6.050
5.810
5.930
187,028
-0.13(-2.15%)
Dec 11, 2019
6.440
6.440
5.890
6.060
297,115
-0.24(-3.81%)
Dec 10, 2019
6.000
6.300
5.730
6.300
455,203
+0.36(+6.06%)
Dec 09, 2019
5.430
5.940
5.320
5.940
884,996
+1.01(+20.49%)
Dec 06, 2019
4.730
4.950
4.630
4.930
240,600
+0.21(+4.45%)
Dec 05, 2019
4.740
4.850
4.620
4.720
106,347
-0.01(-0.21%)
Dec 04, 2019
4.860
4.905
4.670
4.730
104,840
-0.13(-2.67%)
Dec 03, 2019
4.670
4.940
4.550
4.860
149,610
+0.13(+2.75%)
Dec 02, 2019
4.810
4.810
4.647
4.730
54,386
-0.08(-1.66%)
Nov 29, 2019
4.850
4.890
4.730
4.810
74,900
-0.02(-0.41%)
Nov 27, 2019
4.530
4.830
4.483
4.830
126,600
+0.34(+7.57%)
Nov 26, 2019
4.010
4.570
4.007
4.490
244,401
+0.42(+10.32%)
Nov 25, 2019
4.040
4.250
3.910
4.070
140,054
+0.06(+1.50%)
Nov 22, 2019
4.040
4.070
3.940
4.010
60,100
-0.02(-0.50%)
Nov 21, 2019
4.136
4.136
4.010
4.030
14,511
-0.14(-3.36%)
Nov 20, 2019
4.179
4.240
4.145
4.170
44,107
-0.03(-0.71%)
Nov 19, 2019
4.170
4.225
4.000
4.200
39,050
+0.05(+1.20%)
Nov 18, 2019
4.320
4.330
4.100
4.150
44,738
-0.15(-3.49%)
Nov 15, 2019
4.350
4.402
4.250
4.300
85,700
+0.00(+0.00%)
Nov 14, 2019
4.250
4.400
4.250
4.300
87,790
+0.04(+1.06%)
Nov 13, 2019
4.355
4.400
4.200
4.255
39,046
-0.15(-3.30%)
Nov 12, 2019
4.500
4.500
4.180
4.400
119,297
-0.24(-5.17%)
Nov 11, 2019
4.380
4.700
4.289
4.640
85,477
+0.28(+6.42%)
Nov 08, 2019
4.320
4.390
4.300
4.360
60,300
+0.07(+1.63%)
Nov 07, 2019
4.600
4.600
4.170
4.290
203,113
-0.31(-6.74%)
Nov 06, 2019
4.810
5.010
4.380
4.600
383,401
+0.22(+5.02%)
Nov 05, 2019
4.230
4.440
4.150
4.380
232,940
+0.18(+4.29%)
Nov 04, 2019
3.950
4.250
3.900
4.200
221,079
+0.20(+5.00%)
Nov 01, 2019
3.920
4.040
3.900
4.000
37,700
+0.11(+2.83%)
Oct 31, 2019
3.970
4.117
3.890
3.890
147,819
-0.01(-0.26%)
Oct 30, 2019
3.970
4.040
3.779
3.900
41,752
-0.07(-1.76%)
Oct 29, 2019
3.750
4.000
3.650
3.970
77,459
+0.14(+3.66%)
Oct 28, 2019
3.880
3.880
3.640
3.830
20,415
+0.05(+1.32%)
Oct 25, 2019
3.710
3.992
3.710
3.780
30,700
-0.17(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.