Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ: KRMD )

2.700 -0.580 (-17.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.150 3.150 2.680 2.700 347,843 -0.58(-17.68%)
Mar 12, 2025 3.160 3.330 3.150 3.280 263,831 +0.17(+5.47%)
Mar 11, 2025 2.980 3.170 2.870 3.110 171,155 +0.13(+4.36%)
Mar 10, 2025 3.100 3.120 2.950 2.980 127,550 -0.18(-5.70%)
Mar 07, 2025 3.150 3.170 3.050 3.160 138,579 +0.00(+0.00%)
Mar 06, 2025 3.180 3.250 3.124 3.160 82,105 -0.06(-1.86%)
Mar 05, 2025 3.180 3.280 3.180 3.220 133,154 +0.03(+0.94%)
Mar 04, 2025 3.200 3.290 3.156 3.190 171,991 -0.11(-3.33%)
Mar 03, 2025 3.460 3.525 3.270 3.300 295,849 -0.16(-4.62%)
Feb 28, 2025 3.470 3.580 3.290 3.460 235,500 +0.03(+0.87%)
Feb 27, 2025 3.580 3.600 3.410 3.430 147,912 -0.15(-4.19%)
Feb 26, 2025 3.650 3.680 3.550 3.580 134,813 -0.05(-1.38%)
Feb 25, 2025 3.680 3.680 3.500 3.630 156,967 -0.06(-1.63%)
Feb 24, 2025 3.710 3.759 3.630 3.690 119,057 -0.02(-0.54%)
Feb 21, 2025 3.880 3.885 3.680 3.710 217,564 -0.17(-4.38%)
Feb 20, 2025 3.930 3.965 3.870 3.880 114,794 -0.12(-3.00%)
Feb 19, 2025 4.090 4.140 3.920 4.000 305,490 -0.15(-3.61%)
Feb 18, 2025 4.370 4.375 4.110 4.150 189,183 -0.22(-5.03%)
Feb 14, 2025 4.500 4.630 4.330 4.370 170,933 -0.38(-8.00%)
Feb 13, 2025 4.610 4.760 4.575 4.750 207,089 +0.10(+2.15%)
Feb 12, 2025 4.600 4.830 4.550 4.650 166,368 +0.00(+0.00%)
Feb 11, 2025 4.630 4.770 4.600 4.650 197,748 +0.00(+0.00%)
Feb 10, 2025 4.590 4.695 4.550 4.650 163,767 +0.03(+0.65%)
Feb 07, 2025 4.850 4.850 4.440 4.620 236,592 -0.23(-4.74%)
Feb 06, 2025 4.970 4.982 4.800 4.850 508,742 -0.05(-1.02%)
Feb 05, 2025 4.750 5.020 4.690 4.900 523,391 +0.30(+6.52%)
Feb 04, 2025 4.500 5.050 4.410 4.600 1,372,137 +0.40(+9.52%)
Feb 03, 2025 4.380 4.390 4.163 4.200 195,489 -0.19(-4.33%)
Jan 31, 2025 4.250 4.400 4.250 4.390 197,153 +0.13(+3.05%)
Jan 30, 2025 4.320 4.370 4.210 4.260 85,160 -0.03(-0.70%)
Jan 29, 2025 4.380 4.400 4.220 4.290 90,631 -0.09(-2.05%)
Jan 28, 2025 4.110 4.380 4.090 4.380 210,476 +0.23(+5.54%)
Jan 27, 2025 4.150 4.300 4.045 4.150 221,824 +0.03(+0.73%)
Jan 24, 2025 4.090 4.140 4.045 4.120 282,598 +0.02(+0.49%)
Jan 23, 2025 4.120 4.205 4.065 4.100 220,435 +0.01(+0.24%)
Jan 22, 2025 4.130 4.200 4.050 4.090 337,416 -0.05(-1.21%)
Jan 21, 2025 4.150 4.249 4.050 4.140 175,260 +0.05(+1.22%)
Jan 17, 2025 4.080 4.299 4.025 4.090 192,961 +0.09(+2.25%)
Jan 16, 2025 3.892 4.030 3.892 4.000 27,843 +0.06(+1.52%)
Jan 15, 2025 4.140 4.190 3.810 3.940 132,379 -0.13(-3.19%)
Jan 14, 2025 4.060 4.070 3.840 4.070 85,278 +0.12(+3.04%)
Jan 13, 2025 4.010 4.070 3.800 3.950 285,577 -0.01(-0.25%)
Jan 10, 2025 4.000 4.010 3.920 3.960 26,485 -0.04(-1.00%)
Jan 08, 2025 3.970 4.050 3.910 4.000 59,047 -0.01(-0.25%)
Jan 07, 2025 4.040 4.040 3.900 4.010 50,959 +0.01(+0.25%)
Jan 06, 2025 3.860 4.070 3.860 4.000 178,382 +0.10(+2.56%)
Jan 03, 2025 3.890 3.960 3.790 3.900 81,092 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.