Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

4.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	4.290	4.290	4.160	4.180	81,995	-0.07(-1.65%)
Apr 15, 2026	4.290	4.320	4.170	4.250	125,285	-0.05(-1.16%)
Apr 14, 2026	4.340	4.402	4.260	4.300	98,910	-0.04(-0.92%)
Apr 13, 2026	4.210	4.365	4.180	4.340	84,465	+0.13(+3.09%)
Apr 10, 2026	4.370	4.405	4.170	4.210	122,576	-0.16(-3.66%)
Apr 09, 2026	4.200	4.395	4.000	4.370	766,039	+0.18(+4.30%)
Apr 08, 2026	4.330	4.420	4.110	4.190	143,543	-0.05(-1.18%)
Apr 07, 2026	4.250	4.290	4.180	4.240	76,676	-0.02(-0.47%)
Apr 06, 2026	4.310	4.365	4.130	4.260	77,190	-0.06(-1.39%)
Apr 02, 2026	4.190	4.325	4.150	4.320	53,642	+0.05(+1.17%)
Apr 01, 2026	4.370	4.385	4.260	4.270	61,051	-0.05(-1.16%)
Mar 31, 2026	4.340	4.430	4.245	4.320	131,144	+0.07(+1.65%)
Mar 30, 2026	4.280	4.430	4.210	4.250	112,115	+0.03(+0.71%)
Mar 27, 2026	4.300	4.300	4.152	4.220	59,844	-0.14(-3.21%)
Mar 26, 2026	4.350	4.470	4.290	4.360	45,343	-0.05(-1.13%)
Mar 25, 2026	4.440	4.470	4.330	4.410	88,186	+0.01(+0.23%)
Mar 24, 2026	4.410	4.450	4.325	4.400	122,735	-0.03(-0.68%)
Mar 23, 2026	4.320	4.430	4.265	4.430	142,523	+0.22(+5.23%)
Mar 20, 2026	4.300	4.330	4.160	4.210	206,154	-0.09(-2.09%)
Mar 19, 2026	4.330	4.380	4.235	4.300	121,120	-0.05(-1.15%)
Mar 18, 2026	4.260	4.410	4.100	4.350	275,214	+0.08(+1.87%)
Mar 17, 2026	4.320	4.390	4.170	4.270	246,251	-0.02(-0.47%)
Mar 16, 2026	4.280	4.480	4.210	4.290	260,958	+0.01(+0.23%)
Mar 13, 2026	4.310	4.520	4.120	4.280	377,061	-0.03(-0.70%)
Mar 12, 2026	4.440	4.505	4.300	4.310	143,060	-0.20(-4.43%)
Mar 11, 2026	4.510	4.540	4.440	4.510	110,360	-0.02(-0.44%)
Mar 10, 2026	4.570	4.635	4.450	4.530	249,575	-0.08(-1.74%)
Mar 09, 2026	4.460	4.640	4.440	4.610	134,312	+0.06(+1.32%)
Mar 06, 2026	4.570	4.625	4.500	4.550	90,534	-0.09(-1.94%)
Mar 05, 2026	4.780	4.815	4.575	4.640	113,149	-0.21(-4.33%)
Mar 04, 2026	4.820	4.960	4.630	4.850	117,605	+0.08(+1.68%)
Mar 03, 2026	4.760	4.795	4.593	4.770	168,015	-0.10(-2.05%)
Mar 02, 2026	4.710	4.935	4.710	4.870	159,752	+0.10(+2.10%)
Feb 27, 2026	4.910	5.120	4.770	4.770	138,913	-0.18(-3.64%)
Feb 26, 2026	4.920	4.980	4.900	4.950	56,101	+0.03(+0.61%)
Feb 25, 2026	4.790	4.990	4.670	4.920	166,968	+0.15(+3.14%)
Feb 24, 2026	4.800	4.870	4.735	4.770	159,291	-0.02(-0.42%)
Feb 23, 2026	4.730	4.850	4.540	4.790	140,451	+0.05(+1.05%)
Feb 20, 2026	4.640	4.790	4.460	4.740	206,526	+0.05(+1.07%)
Feb 19, 2026	4.650	4.740	4.360	4.690	587,123	-0.01(-0.21%)
Feb 18, 2026	4.660	4.770	4.610	4.700	82,021	+0.03(+0.64%)
Feb 17, 2026	4.720	4.800	4.570	4.670	179,546	+0.00(+0.00%)
Feb 13, 2026	4.380	4.820	4.330	4.670	231,661	+0.30(+6.86%)
Feb 12, 2026	4.570	4.600	4.307	4.370	185,899	-0.19(-4.17%)
Feb 11, 2026	4.680	4.680	4.480	4.560	147,182	-0.11(-2.36%)
Feb 10, 2026	4.790	4.860	4.660	4.670	235,689	-0.11(-2.30%)
Feb 09, 2026	4.920	4.960	4.720	4.780	179,180	-0.14(-2.85%)
Feb 06, 2026	4.890	5.010	4.800	4.920	197,147	+0.05(+1.03%)
Feb 05, 2026	5.150	5.150	4.800	4.870	253,948	-0.22(-4.32%)
Feb 04, 2026	5.600	5.643	5.070	5.090	285,665	-0.43(-7.79%)
Feb 03, 2026	5.710	5.800	5.470	5.520	1,354,291	-0.17(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KORU Medical Systems, Inc. - Common Stock (NQ:KRMD)

Historical Prices