Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.250 4.250 3.800 4.050 11,835 -0.04(-1.05%)
Apr 28, 2022 3.850 4.250 3.750 4.093 17,429 +0.26(+6.73%)
Apr 27, 2022 4.500 4.750 3.750 3.835 44,344 -0.70(-15.36%)
Apr 26, 2022 4.850 4.884 4.371 4.531 17,656 -0.25(-5.28%)
Apr 25, 2022 4.750 5.000 4.625 4.784 6,326 +0.01(+0.18%)
Apr 22, 2022 5.100 5.100 4.750 4.775 9,694 -0.08(-1.69%)
Apr 21, 2022 4.950 5.150 4.750 4.857 22,001 -0.34(-6.60%)
Apr 20, 2022 5.100 5.223 4.950 5.200 2,708 +0.15(+2.97%)
Apr 19, 2022 5.250 5.250 4.900 5.050 9,283 +0.05(+1.00%)
Apr 18, 2022 4.950 5.250 4.901 5.000 4,970 -0.25(-4.76%)
Apr 14, 2022 5.350 5.400 5.100 5.250 3,669 +0.00(+0.00%)
Apr 13, 2022 5.250 5.400 5.100 5.250 2,664 +0.15(+2.94%)
Apr 12, 2022 5.400 5.450 5.100 5.100 15,312 -0.25(-4.67%)
Apr 11, 2022 5.400 5.550 5.250 5.350 17,133 +0.00(+0.00%)
Apr 08, 2022 5.350 5.600 5.200 5.350 20,088 +0.10(+1.90%)
Apr 07, 2022 5.500 5.600 5.150 5.250 27,242 -0.40(-7.08%)
Apr 06, 2022 5.450 5.750 5.150 5.650 27,279 +0.30(+5.61%)
Apr 05, 2022 5.650 5.650 5.200 5.350 13,586 -0.15(-2.73%)
Apr 04, 2022 5.350 5.750 5.250 5.500 23,646 +0.25(+4.76%)
Apr 01, 2022 5.600 5.600 5.250 5.250 18,133 +0.05(+0.96%)
Mar 31, 2022 6.000 6.000 5.100 5.200 67,751 -0.70(-11.86%)
Mar 30, 2022 6.400 6.400 5.900 5.900 21,318 -0.20(-3.28%)
Mar 29, 2022 6.050 6.300 5.900 6.100 47,519 +0.20(+3.39%)
Mar 28, 2022 6.250 6.250 5.850 5.900 33,546 -0.20(-3.28%)
Mar 25, 2022 6.700 6.850 5.600 6.100 107,782 -0.60(-8.96%)
Mar 24, 2022 6.550 7.950 6.150 6.700 243,236 +0.45(+7.19%)
Mar 23, 2022 6.200 6.800 6.050 6.250 83,721 +0.00(+0.01%)
Mar 22, 2022 5.400 6.800 5.400 6.250 231,027 +0.70(+12.61%)
Mar 21, 2022 5.800 5.850 5.396 5.550 28,184 -0.20(-3.48%)
Mar 18, 2022 5.050 5.893 5.000 5.750 96,414 +0.40(+7.48%)
Mar 17, 2022 5.050 5.500 5.000 5.350 39,911 -0.10(-1.83%)
Mar 16, 2022 5.100 5.900 4.600 5.450 260,427 +0.30(+5.83%)
Mar 15, 2022 4.850 6.550 4.600 5.150 840,422 +0.55(+11.96%)
Mar 14, 2022 4.350 4.600 4.150 4.600 95,440 +0.40(+9.52%)
Mar 11, 2022 4.600 4.650 4.100 4.200 22,639 -0.36(-7.96%)
Mar 10, 2022 4.550 4.697 4.263 4.563 19,273 -0.09(-1.88%)
Mar 09, 2022 5.000 5.000 4.050 4.651 53,495 -0.20(-4.21%)
Mar 08, 2022 5.000 5.000 4.575 4.855 18,166 +0.01(+0.10%)
Mar 07, 2022 5.150 5.150 4.700 4.850 67,013 -0.48(-8.92%)
Mar 04, 2022 5.450 5.700 5.087 5.325 29,238 -0.38(-6.58%)
Mar 03, 2022 5.550 5.800 5.450 5.700 13,654 +0.15(+2.70%)
Mar 02, 2022 6.000 6.050 5.500 5.550 15,126 -0.15(-2.63%)
Mar 01, 2022 5.850 6.150 5.600 5.700 19,419 -0.24(-4.08%)
Feb 28, 2022 5.600 5.956 5.550 5.942 8,192 +0.14(+2.46%)
Feb 25, 2022 6.100 5.921 5.650 5.800 24,799 -0.50(-7.94%)
Feb 24, 2022 5.150 6.350 5.500 6.300 36,810 +0.60(+10.53%)
Feb 23, 2022 6.100 6.100 5.550 5.700 14,155 -0.10(-1.72%)
Feb 22, 2022 6.100 6.300 5.650 5.800 18,535 -0.35(-5.69%)
Feb 18, 2022 6.150 0 -0.15(-2.38%)
Feb 17, 2022 6.675 6.849 6.050 6.300 28,074 -0.35(-5.26%)
Feb 16, 2022 6.700 6.716 6.239 6.650 8,453 +0.10(+1.53%)
Feb 15, 2022 6.500 6.615 6.150 6.550 16,291 +0.25(+3.97%)
Feb 14, 2022 6.600 6.800 6.150 6.300 8,149 -0.15(-2.33%)
Feb 11, 2022 6.900 6.900 6.300 6.450 10,341 -0.20(-3.01%)
Feb 10, 2022 6.650 6.900 6.465 6.650 11,980 +0.05(+0.76%)
Feb 09, 2022 6.500 6.800 6.458 6.600 4,242 +0.20(+3.12%)
Feb 08, 2022 6.400 6.500 6.103 6.400 4,064 +0.05(+0.79%)
Feb 07, 2022 6.350 6.900 6.200 6.350 18,914 -0.05(-0.78%)
Feb 04, 2022 6.300 6.497 6.053 6.400 3,842 +0.15(+2.40%)
Feb 03, 2022 7.000 6.049 6.250 27,197 -0.80(-11.35%)
Feb 02, 2022 6.500 7.449 6.500 7.050 48,388 +0.55(+8.46%)
Feb 01, 2022 5.900 6.500 5.760 6.500 16,271 +0.60(+10.17%)
Jan 31, 2022 5.950 6.000 5.601 5.900 18,477 +0.35(+6.31%)
Jan 28, 2022 5.900 5.900 5.500 5.550 48,128 -0.04(-0.78%)
Jan 27, 2022 6.300 6.300 5.500 5.593 8,907 -0.46(-7.55%)
Jan 26, 2022 6.450 6.550 5.750 6.050 9,860 -0.24(-3.79%)
Jan 25, 2022 6.000 6.293 5.755 6.288 5,210 +0.19(+3.09%)
Jan 24, 2022 5.750 6.300 5.500 6.100 22,636 -0.05(-0.81%)
Jan 21, 2022 6.350 6.500 6.000 6.150 13,056 -0.20(-3.15%)
Jan 20, 2022 6.400 6.800 6.350 6.350 14,503 +0.05(+0.79%)
Jan 19, 2022 6.350 6.500 6.100 6.300 11,761 +0.00(+0.00%)
Jan 18, 2022 6.800 6.950 6.250 6.300 12,491 -0.45(-6.67%)
Jan 14, 2022 6.750 0 -0.50(-6.90%)
Jan 13, 2022 7.400 7.500 7.051 7.250 13,767 -0.20(-2.68%)
Jan 12, 2022 7.600 7.662 7.250 7.450 20,326 -0.05(-0.67%)
Jan 11, 2022 7.550 7.750 7.250 7.500 14,857 +0.05(+0.67%)
Jan 10, 2022 7.808 7.975 7.250 7.450 30,503 -0.45(-5.70%)
Jan 07, 2022 7.800 8.650 7.600 7.900 80,926 +0.00(+0.00%)
Jan 06, 2022 7.950 8.150 7.600 7.900 17,569 -0.10(-1.25%)
Jan 05, 2022 8.900 8.900 7.900 8.000 28,814 -0.80(-9.09%)
Jan 04, 2022 8.350 9.000 8.100 8.800 57,000 +0.30(+3.53%)
Jan 03, 2022 8.500 8.700 8.104 8.500 38,381 +0.15(+1.80%)
Dec 31, 2021 9.300 9.650 8.100 8.350 131,203 -1.30(-13.47%)
Dec 30, 2021 8.650 10.70 8.650 9.650 857,379 +1.00(+11.56%)
Dec 29, 2021 7.600 9.750 7.400 8.650 210,257 +1.00(+13.07%)
Dec 28, 2021 8.200 8.400 7.600 7.650 38,081 -0.55(-6.71%)
Dec 27, 2021 8.050 8.250 7.800 8.200 27,756 +0.35(+4.46%)
Dec 23, 2021 7.600 8.069 7.500 7.850 40,454 +0.10(+1.29%)
Dec 22, 2021 8.050 8.150 7.500 7.750 57,369 -0.30(-3.73%)
Dec 21, 2021 7.850 8.250 7.650 8.050 84,676 +0.15(+1.90%)
Dec 20, 2021 8.000 9.750 7.750 7.900 396,539 -0.14(-1.72%)
Dec 17, 2021 8.150 8.200 7.700 8.038 18,839 -0.16(-1.98%)
Dec 16, 2021 8.000 9.200 7.850 8.200 133,093 +0.20(+2.50%)
Dec 15, 2021 7.800 8.050 7.250 8.000 48,719 +0.05(+0.63%)
Dec 14, 2021 8.400 8.450 7.631 7.950 38,771 -0.55(-6.47%)
Dec 13, 2021 9.000 9.150 8.400 8.500 28,510 -0.65(-7.10%)
Dec 10, 2021 9.300 9.322 8.675 9.150 53,461 -0.05(-0.54%)
Dec 09, 2021 9.350 9.499 9.101 9.200 34,674 -0.30(-3.16%)
Dec 08, 2021 10.25 10.50 9.100 9.500 156,842 -1.45(-13.24%)
Dec 07, 2021 8.700 11.20 8.611 10.95 867,839 +2.25(+25.86%)
Dec 06, 2021 8.500 9.000 8.300 8.700 37,732 +0.00(+0.00%)
Dec 03, 2021 9.650 9.700 8.400 8.700 43,276 -0.95(-9.84%)
Dec 02, 2021 10.30 10.30 9.300 9.650 42,490 -0.50(-4.93%)
Dec 01, 2021 11.20 11.20 10.00 10.15 23,708 -0.65(-6.02%)
Nov 30, 2021 11.20 11.55 10.75 10.80 29,322 -0.60(-5.26%)
Nov 29, 2021 11.75 11.90 10.85 11.40 38,127 -0.25(-2.15%)
Nov 26, 2021 11.78 11.91 11.30 11.65 15,625 -0.80(-6.43%)
Nov 24, 2021 11.85 13.70 11.85 12.45 88,991 +0.55(+4.62%)
Nov 23, 2021 12.85 12.85 11.25 11.90 27,755 -0.90(-7.03%)
Nov 22, 2021 12.90 13.30 12.60 12.80 23,011 -0.20(-1.54%)
Nov 19, 2021 13.05 13.35 12.65 13.00 12,478 +0.20(+1.56%)
Nov 18, 2021 13.65 12.90 12.75 12.80 29,170 -1.00(-7.25%)
Nov 17, 2021 14.35 14.55 13.60 13.80 24,899 -0.60(-4.17%)
Nov 16, 2021 14.55 14.62 14.25 14.40 23,189 -0.25(-1.71%)
Nov 15, 2021 15.00 15.00 14.55 14.65 12,355 -0.40(-2.66%)
Nov 12, 2021 15.10 15.45 14.75 15.05 43,417 +0.10(+0.67%)
Nov 11, 2021 15.05 15.95 14.55 14.95 62,846 +0.20(+1.36%)
Nov 10, 2021 15.40 14.75 29,238 -0.85(-5.45%)
Nov 09, 2021 14.95 16.95 14.40 15.60 164,124 +0.72(+4.87%)
Nov 08, 2021 15.05 15.05 14.65 14.88 25,493 +0.03(+0.17%)
Nov 05, 2021 15.35 15.50 14.60 14.85 28,222 -0.54(-3.49%)
Nov 04, 2021 15.35 15.45 15.15 15.39 14,221 +0.09(+0.57%)
Nov 03, 2021 15.65 15.77 15.05 15.30 27,858 -0.55(-3.47%)
Nov 02, 2021 15.75 16.50 15.25 15.85 57,744 -0.09(-0.57%)
Nov 01, 2021 15.75 16.25 15.85 15.94 16,616 +0.24(+1.54%)
Oct 29, 2021 15.55 16.05 15.50 15.70 13,333 +0.00(+0.00%)
Oct 28, 2021 15.15 15.70 15.15 15.70 21,513 +0.50(+3.29%)
Oct 27, 2021 15.75 15.80 15.17 15.20 17,857 -0.60(-3.80%)
Oct 26, 2021 16.10 15.80 27,734 -0.30(-1.86%)
Oct 25, 2021 15.75 16.55 15.60 16.10 25,923 +0.25(+1.58%)
Oct 22, 2021 17.10 17.10 15.60 15.85 51,426 -1.50(-8.65%)
Oct 21, 2021 17.65 18.10 17.00 17.35 17,869 -0.30(-1.70%)
Oct 20, 2021 17.15 19.15 16.90 17.65 77,302 +0.65(+3.82%)
Oct 19, 2021 16.50 17.50 15.97 17.00 19,099 +0.45(+2.72%)
Oct 18, 2021 16.55 17.40 16.20 16.55 15,072 -0.25(-1.49%)
Oct 15, 2021 16.65 17.95 16.47 16.80 41,212 +0.60(+3.70%)
Oct 14, 2021 16.55 16.75 16.00 16.20 24,240 -0.60(-3.57%)
Oct 13, 2021 15.95 17.20 15.65 16.80 34,845 +1.20(+7.69%)
Oct 12, 2021 16.70 17.30 15.45 15.60 71,446 -1.30(-7.69%)
Oct 11, 2021 18.95 18.95 16.35 16.90 67,343 -0.90(-5.06%)
Oct 08, 2021 16.20 19.90 16.00 17.80 235,734 +1.90(+11.95%)
Oct 07, 2021 15.95 16.65 15.85 15.90 20,432 +0.15(+0.95%)
Oct 06, 2021 15.40 15.90 15.00 15.75 22,927 +0.20(+1.29%)
Oct 05, 2021 16.25 16.65 15.45 15.55 40,190 -0.85(-5.18%)
Oct 04, 2021 17.45 17.45 16.00 16.40 24,870 -1.15(-6.55%)
Oct 01, 2021 17.25 17.65 16.65 17.55 16,334 +0.35(+2.03%)
Sep 30, 2021 17.65 17.75 17.00 17.20 20,575 -0.60(-3.37%)
Sep 29, 2021 18.60 19.07 17.65 17.80 60,479 -0.50(-2.73%)
Sep 28, 2021 19.00 19.09 18.00 18.30 29,242 -0.75(-3.94%)
Sep 27, 2021 19.00 19.30 18.60 19.05 24,736 +0.05(+0.26%)
Sep 24, 2021 19.50 19.90 18.85 19.00 31,251 -0.90(-4.52%)
Sep 23, 2021 19.25 21.30 19.00 19.90 54,297 +0.80(+4.19%)
Sep 22, 2021 18.85 19.62 18.85 19.10 11,931 +0.05(+0.26%)
Sep 21, 2021 19.00 19.25 18.60 19.05 16,481 +0.05(+0.26%)
Sep 20, 2021 19.95 19.95 18.55 19.00 34,556 -1.25(-6.17%)
Sep 17, 2021 20.35 20.70 19.92 20.25 14,178 +0.00(+0.00%)
Sep 16, 2021 20.20 20.60 19.57 20.25 16,109 -0.05(-0.25%)
Sep 15, 2021 20.50 20.60 19.75 20.30 23,617 -0.30(-1.46%)
Sep 14, 2021 21.05 21.25 20.23 20.60 19,376 -0.45(-2.14%)
Sep 13, 2021 21.20 21.60 20.67 21.05 24,176 +0.00(+0.00%)
Sep 10, 2021 22.15 22.15 20.90 21.05 21,402 -0.90(-4.10%)
Sep 09, 2021 21.40 22.30 21.08 21.95 36,509 +0.80(+3.78%)
Sep 08, 2021 22.20 22.20 21.00 21.15 23,594 -0.85(-3.86%)
Sep 07, 2021 22.75 23.15 21.75 22.00 30,305 -0.45(-2.00%)
Sep 03, 2021 23.50 23.80 22.30 22.45 31,952 -0.80(-3.44%)
Sep 02, 2021 24.40 24.52 23.25 23.25 27,356 -0.95(-3.93%)
Sep 01, 2021 23.80 24.30 23.15 24.20 27,887 +0.85(+3.64%)
Aug 31, 2021 23.00 25.25 22.65 23.35 94,124 +0.10(+0.43%)
Aug 30, 2021 22.50 23.65 22.35 23.25 25,997 +0.65(+2.88%)
Aug 27, 2021 22.45 23.90 22.20 22.60 50,099 +0.40(+1.80%)
Aug 26, 2021 22.80 23.92 22.05 22.20 30,035 -1.00(-4.31%)
Aug 25, 2021 23.30 25.74 22.35 23.20 102,151 +0.00(+0.00%)
Aug 24, 2021 21.80 24.00 21.60 23.20 101,202 +1.50(+6.91%)
Aug 23, 2021 21.10 21.75 20.55 21.70 28,421 +0.93(+4.45%)
Aug 20, 2021 20.75 21.62 20.75 20.77 42,596 -0.18(-0.84%)
Aug 19, 2021 22.60 23.20 20.75 20.95 74,847 -2.50(-10.66%)
Aug 18, 2021 24.25 24.25 22.14 23.45 34,988 +0.00(+0.00%)
Aug 17, 2021 23.10 24.45 22.75 23.45 77,232 -0.20(-0.85%)
Aug 16, 2021 25.75 26.31 23.25 23.65 156,402 -2.35(-9.04%)
Aug 13, 2021 23.85 31.50 23.25 26.00 1,909,688 +1.95(+8.11%)
Aug 12, 2021 24.30 25.45 23.75 24.05 27,109 -1.10(-4.37%)
Aug 11, 2021 27.10 28.15 24.35 25.15 76,605 -3.00(-10.66%)
Aug 10, 2021 25.25 29.00 25.25 28.15 139,126 +2.80(+11.05%)
Aug 09, 2021 24.20 26.95 23.70 25.35 111,279 +1.25(+5.19%)
Aug 06, 2021 22.75 25.25 22.70 24.10 121,749 +1.60(+7.11%)
Aug 05, 2021 22.05 23.65 21.60 22.50 42,230 +0.05(+0.22%)
Aug 04, 2021 22.20 24.40 22.00 22.45 75,138 +0.30(+1.35%)
Aug 03, 2021 23.70 24.25 21.70 22.15 137,012 -1.93(-8.00%)
Aug 02, 2021 21.10 28.05 21.10 24.07 617,944 +2.97(+14.10%)
Jul 30, 2021 20.40 21.43 20.35 21.10 29,464 +0.80(+3.94%)
Jul 29, 2021 21.50 21.90 20.30 20.30 38,440 -0.90(-4.25%)
Jul 28, 2021 20.60 21.57 20.55 21.20 45,463 +0.80(+3.92%)
Jul 27, 2021 22.00 22.57 20.00 20.40 78,160 -2.55(-11.11%)
Jul 26, 2021 20.15 25.45 19.70 22.95 407,324 +2.90(+14.46%)
Jul 23, 2021 22.30 22.40 19.90 20.05 116,652 -3.00(-13.02%)
Jul 22, 2021 24.40 24.40 22.60 23.05 73,248 -0.95(-3.96%)
Jul 21, 2021 23.60 24.95 23.15 24.00 90,940 +0.40(+1.69%)
Jul 20, 2021 23.05 24.14 22.80 23.60 45,223 +0.30(+1.29%)
Jul 19, 2021 23.40 24.10 22.85 23.30 54,286 -1.15(-4.70%)
Jul 16, 2021 26.35 26.90 24.10 24.45 55,780 -1.95(-7.39%)
Jul 15, 2021 26.05 27.16 25.80 26.40 43,861 +0.05(+0.19%)
Jul 14, 2021 26.25 27.65 26.20 26.35 47,492 +0.05(+0.19%)
Jul 13, 2021 26.65 27.45 26.05 26.30 48,602 -1.25(-4.54%)
Jul 12, 2021 29.10 29.80 27.00 27.55 116,365 -0.70(-2.48%)
Jul 09, 2021 25.80 28.55 25.00 28.25 203,307 +2.50(+9.71%)
Jul 08, 2021 25.25 29.85 23.85 25.75 441,401 +0.20(+0.78%)
Jul 07, 2021 28.70 28.85 25.55 25.55 171,877 -3.15(-10.98%)
Jul 06, 2021 31.00 31.05 28.53 28.70 116,173 -2.10(-6.82%)
Jul 02, 2021 31.50 31.95 30.50 30.80 62,960 -1.30(-4.05%)
Jul 01, 2021 31.50 32.95 31.20 32.10 94,497 +1.05(+3.38%)
Jun 30, 2021 32.25 32.35 30.85 31.05 87,261 -0.85(-2.66%)
Jun 29, 2021 33.35 33.40 31.65 31.90 124,847 -1.40(-4.20%)
Jun 28, 2021 32.75 33.90 32.69 33.30 69,747 +0.05(+0.15%)
Jun 25, 2021 33.25 33.90 32.50 33.25 75,148 +0.00(+0.00%)
Jun 24, 2021 34.25 34.80 32.90 33.25 108,925 +0.00(+0.00%)
Jun 23, 2021 32.05 33.30 31.05 33.25 119,455 +1.20(+3.74%)
Jun 22, 2021 30.40 32.90 30.05 32.05 204,714 +0.50(+1.58%)
Jun 21, 2021 32.00 32.45 30.55 31.55 181,084 -0.90(-2.77%)
Jun 18, 2021 34.50 35.40 32.10 32.45 450,478 -1.55(-4.56%)
Jun 17, 2021 35.45 41.25 33.00 34.00 2,437,612 +2.00(+6.25%)
Jun 16, 2021 33.20 33.82 30.55 32.00 136,313 -1.85(-5.47%)
Jun 15, 2021 34.95 35.10 33.05 33.85 125,375 -0.90(-2.59%)
Jun 14, 2021 35.45 37.45 34.11 34.75 367,182 -0.85(-2.39%)
Jun 11, 2021 36.35 36.90 35.05 35.60 155,584 -0.80(-2.20%)
Jun 10, 2021 37.00 37.80 36.00 36.40 108,892 -0.60(-1.62%)
Jun 09, 2021 38.20 38.20 36.60 37.00 205,254 -0.65(-1.73%)
Jun 08, 2021 37.50 40.35 36.00 37.65 286,532 +0.15(+0.40%)
Jun 07, 2021 37.75 37.75 35.30 37.50 183,257 -0.05(-0.13%)
Jun 04, 2021 39.24 39.24 36.90 37.55 156,135 -0.45(-1.18%)
Jun 03, 2021 39.10 40.65 36.10 38.00 641,522 -12.30(-24.45%)
Jun 02, 2021 49.50 52.50 49.15 50.30 58,749 +0.80(+1.62%)
Jun 01, 2021 50.30 50.39 49.30 49.50 37,735 -0.40(-0.80%)
May 28, 2021 51.00 51.67 49.35 49.90 57,890 -2.90(-5.49%)
May 27, 2021 56.75 56.75 51.25 52.80 97,061 +0.60(+1.15%)
May 26, 2021 49.85 52.55 49.60 52.20 51,401 +2.70(+5.45%)
May 25, 2021 49.95 51.05 49.20 49.50 39,365 +0.25(+0.51%)
May 24, 2021 51.50 51.55 49.00 49.25 59,223 -1.50(-2.96%)
May 21, 2021 52.10 52.65 50.50 50.75 33,197 -0.80(-1.55%)
May 20, 2021 53.35 53.50 51.54 51.55 30,087 -0.20(-0.39%)
May 19, 2021 52.55 54.30 50.65 51.75 59,271 -4.75(-8.41%)
May 18, 2021 51.45 58.10 49.55 56.50 159,343 +5.90(+11.66%)
May 17, 2021 52.35 53.50 50.00 50.60 56,360 -1.75(-3.34%)
May 14, 2021 50.45 52.90 47.75 52.35 112,529 +3.05(+6.19%)
May 13, 2021 55.15 56.10 49.30 49.30 109,114 -3.75(-7.07%)
May 12, 2021 57.60 57.80 51.80 53.05 116,748 -5.10(-8.77%)
May 11, 2021 52.80 60.75 52.75 58.15 199,784 -0.35(-0.60%)
May 10, 2021 63.60 63.60 58.50 58.50 131,536 -4.10(-6.55%)
May 07, 2021 62.95 64.95 61.80 62.60 126,230 -0.30(-0.48%)
May 06, 2021 68.45 68.50 62.55 62.90 131,787 -3.35(-5.06%)
May 05, 2021 65.85 69.40 63.95 66.25 171,888 -1.05(-1.56%)
May 04, 2021 68.05 72.00 64.00 67.30 146,574 -0.70(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.