Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.280 2.170 1.160 1.630 1,937,953 +0.48(+41.74%)
Apr 27, 2023 1.250 1.250 1.110 1.150 22,666 -0.05(-4.17%)
Apr 26, 2023 1.190 1.350 1.150 1.200 30,588 +0.03(+2.56%)
Apr 25, 2023 1.150 1.170 1.150 1.170 6,922 +0.02(+1.74%)
Apr 24, 2023 1.100 1.170 1.100 1.150 8,115 -0.01(-0.86%)
Apr 21, 2023 1.100 1.180 1.050 1.160 22,125 +0.08(+7.42%)
Apr 20, 2023 1.030 1.140 1.019 1.080 7,232 -0.00(-0.01%)
Apr 19, 2023 1.180 1.183 1.050 1.080 5,576 +0.05(+4.85%)
Apr 18, 2023 1.100 1.180 1.010 1.030 58,779 -0.12(-10.43%)
Apr 17, 2023 1.000 1.190 1.000 1.150 268,558 +0.14(+13.86%)
Apr 14, 2023 1.060 1.070 1.000 1.010 9,899 -0.03(-2.88%)
Apr 13, 2023 1.090 1.128 1.020 1.040 22,342 -0.03(-2.70%)
Apr 12, 2023 1.180 1.187 1.008 1.069 54,986 -0.09(-7.85%)
Apr 11, 2023 1.120 1.220 1.120 1.160 18,744 +0.07(+6.42%)
Apr 10, 2023 1.130 1.130 1.083 1.090 2,655 -0.01(-0.91%)
Apr 06, 2023 1.124 1.130 1.100 1.100 2,594 -0.03(-2.65%)
Apr 05, 2023 1.120 1.130 1.100 1.130 6,560 +0.02(+1.77%)
Apr 04, 2023 1.140 1.140 1.100 1.110 3,062 +0.00(+0.03%)
Apr 03, 2023 1.140 1.138 1.050 1.110 3,292 +0.00(+0.00%)
Mar 31, 2023 1.100 1.140 1.006 1.110 30,821 +0.04(+3.74%)
Mar 30, 2023 1.120 1.190 1.060 1.070 14,411 -0.02(-1.83%)
Mar 29, 2023 1.110 1.149 1.030 1.090 16,992 -0.02(-1.80%)
Mar 28, 2023 1.150 1.150 1.110 1.110 7,783 +0.00(+0.00%)
Mar 27, 2023 1.141 1.141 1.090 1.110 3,400 +0.03(+2.78%)
Mar 24, 2023 1.100 1.160 1.050 1.080 19,885 +0.01(+0.93%)
Mar 23, 2023 1.090 1.110 1.070 1.070 5,239 -0.01(-0.93%)
Mar 22, 2023 1.100 1.185 1.050 1.080 11,092 -0.01(-0.92%)
Mar 21, 2023 1.200 1.199 1.000 1.090 29,109 +0.04(+3.81%)
Mar 20, 2023 1.204 1.204 1.050 1.050 9,152 -0.12(-10.26%)
Mar 17, 2023 1.198 1.198 1.111 1.170 10,064 +0.01(+0.87%)
Mar 16, 2023 1.160 1.190 1.030 1.160 18,671 -0.00(-0.01%)
Mar 15, 2023 1.090 1.202 1.060 1.160 27,286 +0.00(+0.00%)
Mar 14, 2023 1.266 1.266 1.010 1.160 36,146 -0.06(-4.92%)
Mar 13, 2023 1.200 1.350 1.150 1.220 15,424 -0.02(-1.61%)
Mar 10, 2023 1.360 1.380 1.200 1.240 52,330 -0.09(-6.77%)
Mar 09, 2023 1.420 1.460 1.300 1.330 53,729 -0.09(-6.34%)
Mar 08, 2023 2.000 2.140 1.325 1.420 755,495 -0.52(-26.80%)
Mar 07, 2023 1.830 2.110 1.800 1.940 80,941 +0.05(+2.40%)
Mar 06, 2023 1.950 1.949 1.800 1.895 41,045 -0.10(-4.79%)
Mar 03, 2023 2.160 2.190 1.900 1.990 36,752 -0.14(-6.57%)
Mar 02, 2023 2.050 2.160 2.030 2.130 13,286 -0.03(-1.39%)
Mar 01, 2023 2.170 2.194 2.052 2.160 18,448 +0.01(+0.47%)
Feb 28, 2023 2.200 2.200 2.050 2.150 1,968 +0.01(+0.47%)
Feb 27, 2023 2.270 2.270 2.090 2.140 27,341 -0.06(-2.73%)
Feb 24, 2023 2.200 2.308 2.140 2.200 14,390 -0.10(-4.35%)
Feb 23, 2023 2.350 2.410 2.180 2.300 9,837 +0.00(+0.00%)
Feb 22, 2023 2.250 2.370 2.250 2.300 2,937 +0.02(+0.88%)
Feb 21, 2023 2.280 2.420 2.250 2.280 7,729 -0.08(-3.39%)
Feb 17, 2023 2.380 2.427 2.360 2.360 5,013 +0.01(+0.34%)
Feb 16, 2023 2.470 2.470 2.320 2.352 10,097 +0.02(+0.94%)
Feb 15, 2023 2.460 2.460 2.300 2.330 7,855 +0.00(+0.00%)
Feb 14, 2023 2.460 2.460 2.300 2.330 8,118 -0.14(-5.66%)
Feb 13, 2023 2.400 2.600 2.256 2.470 18,093 +0.09(+4.00%)
Feb 10, 2023 2.360 2.375 2.224 2.375 22,120 -0.02(-1.04%)
Feb 09, 2023 2.560 2.560 2.275 2.400 29,393 +0.00(+0.00%)
Feb 08, 2023 2.420 2.540 2.350 2.400 21,452 -0.08(-3.23%)
Feb 07, 2023 2.540 2.690 2.430 2.480 67,004 -0.10(-3.88%)
Feb 06, 2023 2.560 2.700 2.520 2.580 16,075 -0.15(-5.49%)
Feb 03, 2023 2.760 2.960 2.592 2.730 178,918 +0.05(+1.87%)
Feb 02, 2023 2.658 2.727 2.550 2.680 25,495 +0.06(+2.29%)
Feb 01, 2023 2.440 2.740 2.440 2.620 62,093 +0.24(+10.08%)
Jan 31, 2023 2.380 2.530 2.180 2.380 34,363 +0.04(+1.71%)
Jan 30, 2023 2.400 2.400 2.100 2.340 21,490 -0.00(-0.09%)
Jan 27, 2023 2.450 2.450 2.280 2.342 31,254 -0.11(-4.40%)
Jan 26, 2023 2.320 2.450 2.260 2.450 42,933 +0.15(+6.52%)
Jan 25, 2023 2.240 2.350 2.180 2.300 22,189 +0.06(+2.68%)
Jan 24, 2023 2.330 2.330 2.160 2.240 14,024 +0.02(+0.90%)
Jan 23, 2023 2.250 2.340 2.150 2.220 39,188 +0.07(+3.15%)
Jan 20, 2023 2.500 2.500 2.020 2.152 291,846 -0.15(-6.43%)
Jan 19, 2023 2.420 2.420 2.272 2.300 19,515 -0.14(-5.73%)
Jan 18, 2023 2.550 2.550 2.320 2.440 20,019 -0.01(-0.41%)
Jan 17, 2023 2.350 2.580 2.281 2.450 37,368 +0.13(+5.60%)
Jan 13, 2023 2.310 2.372 2.080 2.320 9,044 +0.00(+0.00%)
Jan 12, 2023 2.294 2.444 2.042 2.320 39,831 +0.11(+4.98%)
Jan 11, 2023 2.100 2.490 2.010 2.210 92,443 +0.09(+4.06%)
Jan 10, 2023 2.340 2.346 2.014 2.124 35,213 -0.13(-5.61%)
Jan 09, 2023 2.500 2.790 2.120 2.250 94,638 -0.40(-15.10%)
Jan 06, 2023 2.830 2.900 2.350 2.650 693,623 -0.60(-18.46%)
Jan 05, 2023 2.070 3.650 2.059 3.250 1,355,050 +1.21(+59.31%)
Jan 04, 2023 1.890 2.260 1.890 2.040 37,863 +0.09(+4.62%)
Jan 03, 2023 1.900 2.010 1.856 1.950 10,625 +0.09(+4.71%)
Dec 30, 2022 1.950 2.060 1.750 1.862 27,990 -0.06(-3.01%)
Dec 29, 2022 1.900 1.964 1.810 1.920 15,830 -0.04(-2.04%)
Dec 28, 2022 1.790 2.065 1.700 1.960 20,033 +0.18(+10.11%)
Dec 27, 2022 1.730 1.830 1.700 1.780 10,486 -0.05(-2.73%)
Dec 23, 2022 2.060 2.060 1.800 1.830 8,661 -0.14(-7.10%)
Dec 22, 2022 2.108 2.230 1.820 1.970 16,413 -0.06(-2.96%)
Dec 21, 2022 1.882 2.140 1.882 2.030 7,247 +0.04(+2.01%)
Dec 20, 2022 2.161 2.320 1.785 1.990 17,159 -0.04(-1.97%)
Dec 19, 2022 2.490 2.490 2.030 2.030 12,190 -0.21(-9.38%)
Dec 16, 2022 2.470 2.470 2.210 2.240 7,041 -0.18(-7.44%)
Dec 15, 2022 2.760 3.190 2.210 2.420 87,500 +0.09(+3.96%)
Dec 14, 2022 2.531 2.531 2.310 2.328 2,885 -0.13(-5.37%)
Dec 13, 2022 2.497 2.497 2.310 2.460 5,025 -0.09(-3.53%)
Dec 12, 2022 2.320 2.550 2.270 2.550 16,801 +0.16(+6.87%)
Dec 09, 2022 2.453 2.475 2.300 2.386 3,000 -0.06(-2.62%)
Dec 08, 2022 2.300 2.480 2.300 2.450 12,201 +0.05(+2.13%)
Dec 07, 2022 2.505 2.650 2.395 2.399 8,363 -0.21(-8.05%)
Dec 06, 2022 2.400 2.860 2.300 2.609 25,026 +0.21(+8.71%)
Dec 05, 2022 2.370 2.400 2.310 2.400 4,447 +0.00(+0.16%)
Dec 02, 2022 2.450 2.516 2.216 2.396 7,672 +0.01(+0.26%)
Dec 01, 2022 2.330 2.400 2.320 2.390 5,137 +0.05(+2.08%)
Nov 30, 2022 2.330 2.400 2.250 2.341 11,358 +0.12(+5.48%)
Nov 29, 2022 2.390 2.390 2.201 2.220 8,071 -0.26(-10.50%)
Nov 28, 2022 2.210 2.480 2.160 2.480 2,915 +0.26(+11.71%)
Nov 25, 2022 2.300 2.300 2.206 2.220 2,483 -0.06(-2.63%)
Nov 23, 2022 2.450 2.460 2.110 2.280 18,378 +0.04(+1.79%)
Nov 22, 2022 2.280 2.460 2.160 2.240 35,042 +0.08(+3.71%)
Nov 21, 2022 2.300 2.400 2.040 2.160 14,565 -0.23(-9.71%)
Nov 18, 2022 2.470 2.590 2.370 2.392 19,437 -0.22(-8.34%)
Nov 17, 2022 2.680 2.800 2.520 2.610 50,174 -0.36(-12.12%)
Nov 16, 2022 2.860 2.970 2.230 2.970 134,738 +0.17(+6.07%)
Nov 15, 2022 2.800 3.025 2.600 2.800 72,233 +0.02(+0.85%)
Nov 14, 2022 2.852 2.950 2.579 2.776 3,548 -0.07(-2.58%)
Nov 11, 2022 2.800 2.900 2.783 2.850 2,314 +0.07(+2.43%)
Nov 10, 2022 2.550 2.800 2.549 2.783 3,922 +0.28(+11.30%)
Nov 09, 2022 2.820 2.850 2.488 2.500 7,410 -0.25(-9.09%)
Nov 08, 2022 3.050 3.074 2.514 2.750 8,543 -0.23(-7.56%)
Nov 07, 2022 3.050 3.074 2.701 2.975 5,135 +0.02(+0.85%)
Nov 04, 2022 3.074 3.074 2.800 2.950 2,814 +0.12(+4.41%)
Nov 03, 2022 3.074 3.074 2.700 2.825 993 -0.10(-3.45%)
Nov 02, 2022 3.045 3.045 2.651 2.926 2,162 +0.03(+0.91%)
Nov 01, 2022 2.990 3.074 2.751 2.900 5,593 +0.00(+0.00%)
Oct 31, 2022 2.850 2.972 2.750 2.900 3,539 +0.10(+3.53%)
Oct 28, 2022 2.929 2.929 2.750 2.801 2,629 -0.15(-5.03%)
Oct 27, 2022 3.050 3.074 2.751 2.950 691 +0.03(+1.08%)
Oct 26, 2022 3.100 3.099 2.850 2.918 1,976 +0.12(+4.20%)
Oct 25, 2022 2.750 2.900 2.736 2.800 7,621 +0.00(+0.02%)
Oct 24, 2022 2.800 3.098 2.650 2.800 5,865 +0.03(+0.92%)
Oct 21, 2022 2.800 2.867 2.600 2.775 5,495 -0.02(-0.89%)
Oct 20, 2022 2.850 2.850 2.550 2.800 6,805 +0.10(+3.69%)
Oct 19, 2022 2.925 2.925 2.600 2.700 8,199 -0.22(-7.69%)
Oct 18, 2022 3.000 3.001 2.750 2.925 3,020 +0.02(+0.86%)
Oct 17, 2022 2.800 3.150 2.650 2.900 16,406 -0.15(-4.92%)
Oct 14, 2022 3.250 3.250 2.950 3.050 6,345 -0.10(-3.14%)
Oct 13, 2022 3.300 3.333 3.000 3.149 5,442 -0.12(-3.72%)
Oct 12, 2022 3.400 3.400 3.100 3.271 5,558 +0.27(+8.89%)
Oct 11, 2022 3.250 3.308 2.900 3.003 7,449 -0.15(-4.65%)
Oct 10, 2022 3.175 3.189 3.100 3.150 2,163 +0.06(+2.04%)
Oct 07, 2022 3.397 3.397 3.075 3.087 3,333 -0.05(-1.58%)
Oct 06, 2022 3.368 3.368 3.055 3.136 1,629 -0.07(-2.26%)
Oct 05, 2022 3.350 3.350 3.050 3.209 1,216 -0.09(-2.65%)
Oct 04, 2022 3.150 3.450 3.000 3.296 1,896 +0.23(+7.66%)
Oct 03, 2022 3.150 3.249 3.001 3.062 2,204 -0.03(-0.97%)
Sep 30, 2022 3.250 3.250 3.050 3.092 4,335 +0.09(+3.07%)
Sep 29, 2022 3.000 3.000 2.825 3.000 4,393 +0.00(+0.00%)
Sep 28, 2022 3.000 3.000 2.926 3.000 2,179 +0.02(+0.69%)
Sep 27, 2022 3.115 3.115 2.750 2.979 4,212 +0.03(+1.00%)
Sep 26, 2022 2.900 3.050 2.850 2.950 4,086 -0.17(-5.30%)
Sep 23, 2022 3.197 3.389 2.900 3.115 5,469 +0.02(+0.48%)
Sep 22, 2022 3.600 3.600 3.000 3.100 18,427 -0.30(-8.82%)
Sep 21, 2022 3.650 3.882 3.400 3.400 18,801 -0.35(-9.33%)
Sep 20, 2022 3.800 3.845 3.558 3.750 5,619 -0.00(-0.05%)
Sep 19, 2022 3.750 4.200 3.605 3.752 14,157 -0.26(-6.55%)
Sep 16, 2022 3.950 4.157 3.950 4.015 6,964 +0.00(+0.05%)
Sep 15, 2022 3.982 4.150 3.861 4.013 3,996 +0.01(+0.32%)
Sep 14, 2022 3.859 4.123 3.859 4.000 3,558 +0.00(+0.00%)
Sep 13, 2022 3.936 4.125 3.752 4.000 6,066 -0.00(-0.01%)
Sep 12, 2022 4.022 4.224 3.905 4.000 12,043 +0.10(+2.58%)
Sep 09, 2022 3.695 4.250 3.693 3.900 50,138 +0.38(+10.70%)
Sep 08, 2022 3.684 3.684 3.351 3.523 9,474 +0.02(+0.64%)
Sep 07, 2022 3.551 3.551 3.401 3.501 2,747 +0.05(+1.45%)
Sep 06, 2022 3.462 3.531 3.324 3.450 8,979 +0.02(+0.67%)
Sep 02, 2022 3.708 3.708 3.406 3.428 7,775 -0.17(-4.79%)
Sep 01, 2022 3.750 3.750 3.491 3.600 4,996 -0.15(-4.00%)
Aug 31, 2022 3.600 3.800 3.451 3.750 23,751 +0.00(+0.01%)
Aug 30, 2022 4.200 4.200 3.467 3.749 21,680 -0.15(-3.86%)
Aug 29, 2022 3.546 4.250 3.454 3.900 59,638 +0.35(+9.86%)
Aug 26, 2022 3.794 3.794 3.455 3.550 8,764 -0.10(-2.74%)
Aug 25, 2022 3.688 3.800 3.583 3.650 4,458 -0.04(-1.03%)
Aug 24, 2022 3.700 3.700 3.583 3.688 3,161 +0.00(+0.01%)
Aug 23, 2022 3.600 3.800 3.497 3.688 18,121 +0.14(+3.87%)
Aug 22, 2022 3.651 3.800 3.401 3.550 23,049 -0.18(-4.76%)
Aug 19, 2022 3.950 4.100 3.534 3.728 13,719 -0.22(-5.51%)
Aug 18, 2022 4.127 4.316 3.700 3.945 26,653 -0.26(-6.07%)
Aug 17, 2022 4.200 4.300 4.105 4.200 2,162 -0.10(-2.30%)
Aug 16, 2022 4.250 4.441 4.102 4.299 6,534 +0.05(+1.09%)
Aug 15, 2022 4.054 4.349 4.000 4.253 28,257 +0.15(+3.72%)
Aug 12, 2022 4.200 4.242 4.050 4.100 11,404 -0.21(-4.87%)
Aug 11, 2022 4.442 4.442 4.005 4.310 16,340 -0.05(-1.10%)
Aug 10, 2022 4.698 4.698 4.150 4.358 25,716 -0.34(-7.24%)
Aug 09, 2022 4.950 5.100 4.503 4.698 36,688 -0.06(-1.25%)
Aug 08, 2022 4.700 5.300 4.543 4.758 75,335 +0.21(+4.56%)
Aug 05, 2022 4.000 5.350 3.960 4.550 349,624 +0.45(+10.98%)
Aug 04, 2022 4.100 4.282 3.900 4.100 22,652 -0.11(-2.51%)
Aug 03, 2022 4.423 4.449 3.761 4.205 97,323 -0.14(-3.20%)
Aug 02, 2022 3.545 5.500 3.276 4.345 160,768 +0.79(+22.38%)
Aug 01, 2022 3.550 3.550 3.400 3.550 4,447 +0.01(+0.17%)
Jul 29, 2022 3.512 3.600 3.355 3.544 5,485 +0.03(+0.91%)
Jul 28, 2022 3.500 3.645 3.150 3.512 6,227 -0.02(-0.65%)
Jul 27, 2022 3.425 3.650 3.400 3.535 3,372 +0.11(+3.21%)
Jul 26, 2022 3.700 3.700 3.400 3.425 17,302 -0.22(-6.02%)
Jul 25, 2022 3.600 3.739 3.505 3.644 8,156 -0.01(-0.15%)
Jul 22, 2022 3.700 3.700 3.499 3.650 8,768 -0.07(-2.00%)
Jul 21, 2022 3.745 3.745 3.400 3.724 1,709 +0.04(+1.00%)
Jul 20, 2022 3.743 3.749 3.550 3.688 9,055 +0.18(+5.04%)
Jul 19, 2022 3.749 3.749 3.510 3.510 6,363 -0.24(-6.36%)
Jul 18, 2022 3.692 3.800 3.600 3.749 10,016 -0.02(-0.56%)
Jul 15, 2022 3.650 3.898 3.600 3.770 5,004 +0.02(+0.53%)
Jul 14, 2022 3.799 4.250 3.653 3.750 81,940 -0.05(-1.28%)
Jul 13, 2022 3.800 3.849 3.653 3.799 5,920 -0.05(-1.32%)
Jul 12, 2022 3.943 3.943 3.683 3.849 1,311 -0.09(-2.38%)
Jul 11, 2022 4.050 4.050 3.700 3.943 18,185 -0.08(-1.95%)
Jul 08, 2022 3.900 4.100 3.777 4.022 14,824 +0.12(+3.14%)
Jul 07, 2022 3.750 3.990 3.650 3.900 34,373 +0.15(+3.99%)
Jul 06, 2022 3.744 3.840 3.510 3.750 3,086 +0.03(+0.70%)
Jul 05, 2022 3.750 3.841 3.573 3.724 1,333 +0.12(+3.44%)
Jul 01, 2022 3.750 3.750 3.450 3.600 7,497 +0.00(+0.00%)
Jun 30, 2022 3.978 3.990 3.450 3.600 17,147 -0.20(-5.26%)
Jun 29, 2022 3.950 4.000 3.500 3.800 20,279 -0.19(-4.64%)
Jun 28, 2022 4.357 4.357 3.805 3.985 14,844 -0.17(-3.98%)
Jun 27, 2022 4.300 4.450 3.900 4.150 15,664 -0.01(-0.24%)
Jun 24, 2022 4.925 4.925 3.753 4.160 87,825 -0.14(-3.23%)
Jun 23, 2022 3.750 6.650 3.625 4.299 1,406,973 +0.68(+18.64%)
Jun 22, 2022 3.691 3.740 3.500 3.623 1,122 -0.03(-0.73%)
Jun 21, 2022 3.650 3.671 3.575 3.650 1,980 -0.02(-0.41%)
Jun 17, 2022 3.775 4.150 3.500 3.665 3,154 -0.13(-3.54%)
Jun 16, 2022 4.133 4.133 3.500 3.800 4,435 -0.24(-5.99%)
Jun 15, 2022 3.995 4.600 3.595 4.042 6,998 +0.04(+1.05%)
Jun 14, 2022 3.755 4.050 3.755 3.999 2,940 +0.25(+6.62%)
Jun 13, 2022 4.000 4.260 3.522 3.751 6,244 -0.53(-12.30%)
Jun 10, 2022 4.650 4.650 4.000 4.277 4,933 -0.27(-6.00%)
Jun 09, 2022 4.282 4.749 4.150 4.550 21,081 +0.45(+11.04%)
Jun 08, 2022 4.146 4.146 4.000 4.098 4,391 +0.25(+6.43%)
Jun 07, 2022 3.550 4.154 3.501 3.850 10,401 +0.35(+10.00%)
Jun 06, 2022 3.492 3.662 3.485 3.500 8,327 +0.01(+0.23%)
Jun 03, 2022 3.498 3.500 3.285 3.492 2,230 +0.04(+1.31%)
Jun 02, 2022 3.450 3.494 3.155 3.447 22,933 -0.00(-0.07%)
Jun 01, 2022 3.700 3.700 3.300 3.450 15,210 -0.10(-2.82%)
May 31, 2022 3.570 3.640 3.400 3.550 16,022 +0.06(+1.57%)
May 27, 2022 3.650 3.750 3.151 3.494 13,296 -0.00(-0.13%)
May 26, 2022 3.608 3.623 3.425 3.499 7,305 +0.05(+1.42%)
May 25, 2022 3.052 3.450 3.052 3.450 12,969 +0.05(+1.59%)
May 24, 2022 3.500 3.500 3.151 3.396 8,322 -0.05(-1.42%)
May 23, 2022 3.500 3.800 3.300 3.445 9,584 -0.00(-0.12%)
May 20, 2022 3.800 3.800 3.320 3.449 16,069 +0.00(+0.09%)
May 19, 2022 3.450 3.450 3.353 3.446 3,323 +0.01(+0.28%)
May 18, 2022 3.550 3.550 3.350 3.437 5,926 -0.11(-3.18%)
May 17, 2022 3.500 3.600 3.401 3.550 14,323 +0.10(+2.88%)
May 16, 2022 3.600 3.600 3.252 3.450 8,145 -0.15(-4.17%)
May 13, 2022 3.800 3.825 3.355 3.600 8,710 +0.10(+2.86%)
May 12, 2022 3.287 3.622 3.150 3.500 18,391 +0.05(+1.46%)
May 11, 2022 3.550 3.650 3.350 3.450 11,410 -0.15(-4.11%)
May 10, 2022 3.749 3.750 3.501 3.598 8,070 -0.00(-0.07%)
May 09, 2022 3.800 3.999 3.517 3.600 17,193 -0.25(-6.49%)
May 06, 2022 4.050 4.050 3.700 3.850 10,509 -0.20(-4.94%)
May 05, 2022 4.000 4.050 3.826 4.050 6,600 +0.05(+1.31%)
May 04, 2022 3.969 4.045 3.804 3.998 17,915 -0.05(-1.30%)
May 03, 2022 4.200 4.250 3.875 4.050 10,632 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.