Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7249 +0.0049 (+0.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.730 1.790 1.670 1.770 48,183 +0.02(+1.14%)
Apr 28, 2022 1.800 1.850 1.710 1.750 34,055 +0.01(+0.57%)
Apr 27, 2022 1.740 1.850 1.740 1.740 37,944 -0.01(-0.57%)
Apr 26, 2022 1.850 1.900 1.740 1.750 93,160 -0.01(-0.57%)
Apr 25, 2022 1.740 1.850 1.740 1.760 78,383 +0.00(+0.00%)
Apr 22, 2022 1.910 1.950 1.750 1.760 142,673 -0.15(-7.85%)
Apr 21, 2022 1.840 1.917 1.800 1.910 53,357 +0.02(+1.06%)
Apr 20, 2022 1.880 1.990 1.850 1.890 37,331 -0.05(-2.58%)
Apr 19, 2022 1.800 2.010 1.783 1.940 107,032 +0.16(+8.99%)
Apr 18, 2022 2.030 2.027 1.740 1.780 365,742 -0.23(-11.44%)
Apr 14, 2022 2.100 2.210 1.970 2.010 315,015 -0.06(-2.90%)
Apr 13, 2022 2.050 2.160 2.030 2.070 33,633 +0.06(+2.99%)
Apr 12, 2022 2.130 2.160 2.000 2.010 51,315 -0.04(-2.14%)
Apr 11, 2022 2.100 2.150 2.030 2.054 49,514 +0.00(+0.19%)
Apr 08, 2022 2.090 2.150 2.050 2.050 34,786 -0.05(-2.38%)
Apr 07, 2022 2.150 2.220 2.070 2.100 257,104 +0.04(+1.94%)
Apr 06, 2022 2.180 2.270 2.050 2.060 121,852 -0.19(-8.44%)
Apr 05, 2022 2.240 2.320 2.160 2.250 63,628 +0.04(+1.81%)
Apr 04, 2022 2.260 2.260 2.160 2.210 50,740 +0.00(+0.00%)
Apr 01, 2022 2.210 2.390 2.180 2.210 61,438 -0.01(-0.45%)
Mar 31, 2022 2.250 2.440 2.220 2.220 87,610 -0.07(-3.06%)
Mar 30, 2022 2.270 2.500 2.265 2.290 160,033 +0.03(+1.33%)
Mar 29, 2022 2.250 2.330 2.240 2.260 60,568 +0.03(+1.35%)
Mar 28, 2022 2.340 2.380 2.170 2.230 54,115 -0.07(-3.04%)
Mar 25, 2022 2.397 2.455 2.290 2.300 58,176 -0.08(-3.36%)
Mar 24, 2022 2.410 2.480 2.280 2.380 95,152 -0.01(-0.42%)
Mar 23, 2022 2.210 2.480 2.210 2.390 196,414 +0.10(+4.37%)
Mar 22, 2022 2.250 2.315 2.113 2.290 172,671 +0.19(+9.05%)
Mar 21, 2022 2.120 2.250 2.020 2.100 95,107 -0.05(-2.33%)
Mar 18, 2022 2.030 2.239 1.990 2.150 212,222 -0.02(-0.92%)
Mar 17, 2022 2.100 2.170 1.960 2.170 101,159 +0.08(+3.83%)
Mar 16, 2022 2.020 2.170 2.000 2.090 152,269 +0.08(+3.98%)
Mar 15, 2022 2.060 2.290 1.990 2.010 701,830 +0.11(+5.79%)
Mar 14, 2022 2.060 2.060 1.900 1.900 97,569 -0.18(-8.65%)
Mar 11, 2022 2.110 2.160 2.035 2.080 69,052 -0.05(-2.35%)
Mar 10, 2022 2.180 2.295 2.100 2.130 36,569 -0.12(-5.33%)
Mar 09, 2022 2.090 2.300 2.000 2.250 157,293 +0.20(+9.76%)
Mar 08, 2022 1.924 2.115 1.830 2.050 75,835 +0.14(+7.33%)
Mar 07, 2022 1.960 2.030 1.870 1.910 78,376 -0.12(-5.91%)
Mar 04, 2022 2.020 2.060 1.920 2.030 52,687 -0.02(-0.98%)
Mar 03, 2022 2.160 2.180 2.011 2.050 46,676 -0.04(-1.91%)
Mar 02, 2022 2.180 2.210 2.050 2.090 51,756 -0.07(-3.24%)
Mar 01, 2022 2.170 2.200 2.140 2.160 37,037 -0.01(-0.46%)
Feb 28, 2022 2.180 2.210 2.060 2.170 79,068 +0.10(+5.08%)
Feb 25, 2022 2.010 2.170 2.050 2.065 49,451 +0.02(+0.73%)
Feb 24, 2022 1.910 2.150 1.880 2.050 89,876 +0.04(+1.99%)
Feb 23, 2022 2.180 2.180 2.000 2.010 65,775 -0.03(-1.47%)
Feb 22, 2022 2.090 2.140 2.000 2.040 60,171 -0.09(-4.23%)
Feb 18, 2022 2.130 0 +0.00(+0.00%)
Feb 17, 2022 2.250 2.250 2.085 2.130 63,220 -0.14(-5.96%)
Feb 16, 2022 2.310 2.380 2.210 2.265 83,367 -0.04(-1.95%)
Feb 15, 2022 2.140 2.360 2.140 2.310 71,720 +0.18(+8.45%)
Feb 14, 2022 2.150 2.240 2.110 2.130 23,041 -0.08(-3.62%)
Feb 11, 2022 2.280 2.380 2.195 2.210 94,107 -0.08(-3.49%)
Feb 10, 2022 2.300 2.470 2.260 2.290 96,384 -0.09(-3.78%)
Feb 09, 2022 2.200 2.390 2.200 2.380 119,152 +0.15(+6.73%)
Feb 08, 2022 2.210 2.250 2.170 2.230 81,260 +0.02(+0.90%)
Feb 07, 2022 2.150 2.230 2.120 2.210 53,552 +0.10(+4.74%)
Feb 04, 2022 1.990 2.150 1.975 2.110 78,272 +0.11(+5.50%)
Feb 03, 2022 2.090 2.000 79,497 -0.06(-2.91%)
Feb 02, 2022 2.160 2.220 2.055 2.060 71,094 -0.11(-5.07%)
Feb 01, 2022 2.150 2.187 2.100 2.170 72,488 +0.04(+1.88%)
Jan 31, 2022 2.020 2.130 131,830 +0.11(+5.45%)
Jan 28, 2022 1.830 2.030 1.750 2.020 372,088 +0.16(+8.60%)
Jan 27, 2022 2.030 2.030 1.860 1.860 279,780 -0.05(-2.62%)
Jan 26, 2022 2.170 2.320 1.900 1.910 1,006,017 -0.24(-11.16%)
Jan 25, 2022 2.260 2.320 2.030 2.150 297,426 -0.15(-6.52%)
Jan 24, 2022 2.250 2.340 2.041 2.300 333,418 +0.00(+0.00%)
Jan 21, 2022 2.630 2.770 2.220 2.300 816,600 -0.34(-12.88%)
Jan 20, 2022 2.830 2.842 2.630 2.640 129,495 -0.16(-5.71%)
Jan 19, 2022 2.970 3.010 2.770 2.800 106,906 -0.17(-5.72%)
Jan 18, 2022 2.800 3.020 2.800 2.970 121,838 +0.10(+3.48%)
Jan 14, 2022 2.870 0 -0.03(-1.03%)
Jan 13, 2022 2.970 2.980 2.870 2.900 113,855 -0.06(-2.03%)
Jan 12, 2022 3.160 3.199 2.950 2.960 216,317 -0.18(-5.73%)
Jan 11, 2022 3.060 3.300 2.950 3.140 462,636 +0.08(+2.61%)
Jan 10, 2022 2.920 3.160 2.880 3.060 270,265 +0.10(+3.38%)
Jan 07, 2022 3.020 3.070 2.940 2.960 122,102 -0.02(-0.67%)
Jan 06, 2022 3.220 3.286 2.911 2.980 490,287 -0.14(-4.49%)
Jan 05, 2022 3.380 3.425 3.115 3.120 247,056 -0.26(-7.69%)
Jan 04, 2022 3.600 3.670 3.370 3.380 301,821 -0.23(-6.37%)
Jan 03, 2022 3.440 3.620 3.430 3.610 178,473 +0.18(+5.25%)
Dec 31, 2021 3.300 3.637 3.300 3.430 402,265 +0.12(+3.63%)
Dec 30, 2021 3.170 3.390 3.150 3.310 216,371 +0.12(+3.76%)
Dec 29, 2021 3.430 3.470 3.110 3.190 643,459 -0.26(-7.54%)
Dec 28, 2021 3.600 3.780 3.388 3.450 791,205 -0.19(-5.22%)
Dec 27, 2021 3.790 3.845 3.624 3.640 217,708 -0.15(-3.96%)
Dec 23, 2021 3.860 3.950 3.765 3.790 195,435 -0.12(-3.07%)
Dec 22, 2021 3.720 4.060 3.700 3.910 1,108,872 +0.15(+3.99%)
Dec 21, 2021 3.620 3.780 3.513 3.760 296,031 +0.21(+5.92%)
Dec 20, 2021 3.690 3.800 3.470 3.550 619,748 -0.13(-3.53%)
Dec 17, 2021 3.700 4.000 3.650 3.680 546,474 -0.08(-2.13%)
Dec 16, 2021 3.890 4.050 3.760 3.760 281,304 -0.09(-2.34%)
Dec 15, 2021 3.720 3.900 3.610 3.850 402,995 +0.05(+1.32%)
Dec 14, 2021 3.990 4.010 3.740 3.800 533,483 -0.18(-4.52%)
Dec 13, 2021 3.950 4.110 3.830 3.980 635,544 -0.07(-1.73%)
Dec 10, 2021 3.890 4.210 3.890 4.050 1,399,864 +0.19(+4.92%)
Dec 09, 2021 4.270 4.330 3.850 3.860 1,916,093 -0.60(-13.45%)
Dec 08, 2021 4.000 5.620 3.930 4.460 31,200,632 +0.41(+10.12%)
Dec 07, 2021 3.860 4.230 3.854 4.050 272,366 +0.25(+6.58%)
Dec 06, 2021 3.700 3.920 3.390 3.800 345,712 +0.04(+1.06%)
Dec 03, 2021 4.140 4.214 3.760 3.760 533,953 -0.40(-9.62%)
Dec 02, 2021 4.200 4.290 4.060 4.160 223,398 -0.15(-3.48%)
Dec 01, 2021 4.680 4.900 4.210 4.310 778,729 -0.37(-7.91%)
Nov 30, 2021 4.110 4.950 4.060 4.680 1,478,399 +0.52(+12.50%)
Nov 29, 2021 4.490 4.580 4.130 4.160 352,360 -0.29(-6.52%)
Nov 26, 2021 4.300 4.590 4.210 4.450 400,244 -0.01(-0.22%)
Nov 24, 2021 4.190 4.689 4.080 4.460 1,085,303 +0.19(+4.45%)
Nov 23, 2021 4.030 4.550 3.900 4.270 1,500,818 +0.42(+10.91%)
Nov 22, 2021 4.060 4.140 3.830 3.850 277,408 -0.29(-7.00%)
Nov 19, 2021 4.010 4.170 4.000 4.140 144,040 +0.14(+3.50%)
Nov 18, 2021 4.100 4.190 4.000 4.000 626,560 -0.12(-2.91%)
Nov 17, 2021 4.100 4.190 4.020 4.120 217,622 -0.10(-2.37%)
Nov 16, 2021 4.250 4.290 4.050 4.220 260,605 -0.09(-2.09%)
Nov 15, 2021 4.180 4.390 4.030 4.310 727,296 +0.12(+2.86%)
Nov 12, 2021 4.040 4.210 3.920 4.190 459,974 +0.19(+4.75%)
Nov 11, 2021 3.810 4.070 3.810 4.000 478,515 +0.20(+5.26%)
Nov 10, 2021 4.010 3.760 3.800 643,377 -0.21(-5.24%)
Nov 09, 2021 4.140 4.150 3.970 4.010 258,501 -0.16(-3.84%)
Nov 08, 2021 4.160 4.195 4.030 4.170 346,247 +0.03(+0.72%)
Nov 05, 2021 4.200 4.300 4.110 4.140 355,037 -0.08(-1.90%)
Nov 04, 2021 4.270 4.380 4.180 4.220 209,151 -0.03(-0.71%)
Nov 03, 2021 4.140 4.290 4.130 4.250 218,392 +0.04(+0.95%)
Nov 02, 2021 4.220 4.224 4.070 4.210 247,246 -0.02(-0.47%)
Nov 01, 2021 4.210 4.380 4.180 4.230 346,496 +0.05(+1.20%)
Oct 29, 2021 4.190 4.350 4.110 4.180 227,561 +0.00(+0.00%)
Oct 28, 2021 4.210 4.216 4.090 4.180 155,188 -0.01(-0.24%)
Oct 27, 2021 4.090 4.230 4.036 4.190 294,843 +0.10(+2.44%)
Oct 26, 2021 4.240 4.090 309,748 -0.09(-2.15%)
Oct 25, 2021 4.120 4.280 4.100 4.180 319,515 -0.03(-0.71%)
Oct 22, 2021 4.200 4.250 4.045 4.210 333,730 -0.02(-0.47%)
Oct 21, 2021 4.550 4.550 4.230 4.230 382,546 -0.18(-4.08%)
Oct 20, 2021 4.700 4.700 4.410 4.410 260,659 -0.16(-3.50%)
Oct 19, 2021 4.550 4.732 4.483 4.570 253,442 -0.08(-1.72%)
Oct 18, 2021 4.500 4.650 4.400 4.650 161,246 +0.17(+3.79%)
Oct 15, 2021 4.630 4.720 4.460 4.480 282,001 -0.22(-4.68%)
Oct 14, 2021 4.890 4.920 4.580 4.700 408,468 -0.19(-3.89%)
Oct 13, 2021 4.520 4.890 4.320 4.890 733,263 +0.36(+7.95%)
Oct 12, 2021 4.260 4.530 4.180 4.530 528,431 +0.29(+6.84%)
Oct 11, 2021 4.300 4.420 4.140 4.240 262,751 -0.02(-0.47%)
Oct 08, 2021 4.390 4.480 4.210 4.260 286,032 -0.13(-2.96%)
Oct 07, 2021 4.330 4.600 4.261 4.390 468,739 +0.05(+1.15%)
Oct 06, 2021 4.270 4.400 4.265 4.340 386,396 -0.14(-3.13%)
Oct 05, 2021 4.340 4.740 4.210 4.480 687,940 +0.01(+0.22%)
Oct 04, 2021 4.520 4.589 4.330 4.470 573,501 -0.12(-2.61%)
Oct 01, 2021 4.900 4.900 4.500 4.590 748,230 -0.21(-4.37%)
Sep 30, 2021 4.760 5.080 4.560 4.800 866,973 +0.10(+2.13%)
Sep 29, 2021 4.880 5.120 4.560 4.700 1,221,536 -0.17(-3.49%)
Sep 28, 2021 5.190 5.210 4.830 4.870 1,289,995 -0.48(-8.97%)
Sep 27, 2021 4.690 5.470 4.690 5.350 4,191,477 +0.65(+13.83%)
Sep 24, 2021 4.890 4.940 4.670 4.700 1,165,533 -0.26(-5.24%)
Sep 23, 2021 5.110 5.170 4.800 4.960 1,106,615 -0.12(-2.36%)
Sep 22, 2021 5.150 5.300 4.960 5.080 768,795 -0.18(-3.42%)
Sep 21, 2021 5.300 5.350 4.650 5.260 1,990,658 +0.04(+0.77%)
Sep 20, 2021 5.800 6.140 5.120 5.220 7,815,717 -0.52(-9.06%)
Sep 17, 2021 5.880 5.880 5.510 5.740 749,274 -0.01(-0.17%)
Sep 16, 2021 5.990 5.990 5.520 5.750 1,113,258 -0.27(-4.49%)
Sep 15, 2021 6.180 6.180 5.750 6.020 1,474,440 -0.14(-2.27%)
Sep 14, 2021 6.500 7.150 5.750 6.160 3,527,492 -3.59(-36.82%)
Sep 13, 2021 11.46 11.46 9.550 9.750 1,147,272 -1.85(-15.95%)
Sep 10, 2021 15.11 15.12 11.59 11.60 1,179,776 -3.99(-25.59%)
Sep 09, 2021 15.23 16.50 14.76 15.59 354,222 +0.89(+6.05%)
Sep 08, 2021 16.12 16.49 14.59 14.70 464,718 -1.46(-9.03%)
Sep 07, 2021 18.00 18.03 15.74 16.16 557,238 -1.44(-8.18%)
Sep 03, 2021 19.00 19.36 16.11 17.60 650,586 -1.40(-7.37%)
Sep 02, 2021 18.25 19.15 18.01 19.00 484,923 +0.69(+3.77%)
Sep 01, 2021 18.67 19.28 17.80 18.31 353,980 -0.79(-4.14%)
Aug 31, 2021 20.00 21.20 18.34 19.10 568,605 -0.82(-4.12%)
Aug 30, 2021 17.31 21.20 17.30 19.92 1,527,867 +2.08(+11.66%)
Aug 27, 2021 17.68 18.10 16.51 17.84 855,374 -0.02(-0.11%)
Aug 26, 2021 18.23 21.79 17.40 17.86 6,025,901 +0.69(+4.02%)
Aug 25, 2021 14.91 18.50 14.77 17.17 4,787,420 +2.50(+17.04%)
Aug 24, 2021 14.52 15.62 14.19 14.67 2,220,430 -0.02(-0.14%)
Aug 23, 2021 15.48 16.80 13.83 14.69 3,624,987 -0.86(-5.53%)
Aug 20, 2021 15.44 20.00 15.15 15.55 5,901,232 -1.67(-9.70%)
Aug 19, 2021 16.72 18.71 14.20 17.22 10,647,118 -5.68(-24.80%)
Aug 18, 2021 30.63 36.00 21.60 22.90 48,956,232 +7.62(+49.87%)
Aug 17, 2021 6.610 16.48 6.520 15.28 164,677,152 +11.08(+263.81%)
Aug 16, 2021 4.480 4.540 4.120 4.200 335,727 -0.33(-7.28%)
Aug 13, 2021 4.600 4.680 4.500 4.530 125,311 -0.09(-1.95%)
Aug 12, 2021 4.690 4.690 4.420 4.620 81,010 +0.01(+0.22%)
Aug 11, 2021 4.800 4.865 4.500 4.610 298,810 -0.23(-4.75%)
Aug 10, 2021 4.990 5.300 4.760 4.840 889,241 +0.01(+0.31%)
Aug 09, 2021 4.720 5.149 4.650 4.825 495,501 +0.13(+2.88%)
Aug 06, 2021 4.680 4.900 4.600 4.690 205,469 +0.11(+2.40%)
Aug 05, 2021 4.490 4.875 4.490 4.580 300,700 +0.03(+0.66%)
Aug 04, 2021 4.390 4.630 4.394 4.550 149,231 +0.04(+0.89%)
Aug 03, 2021 4.570 4.640 4.350 4.510 285,165 -0.16(-3.43%)
Aug 02, 2021 4.480 4.700 4.370 4.670 285,420 +0.22(+4.94%)
Jul 30, 2021 4.580 4.950 4.420 4.450 651,144 -0.06(-1.33%)
Jul 29, 2021 4.400 4.730 4.310 4.510 681,889 +0.12(+2.73%)
Jul 28, 2021 4.500 4.690 4.270 4.390 632,856 -0.09(-2.01%)
Jul 27, 2021 4.160 5.300 4.160 4.480 2,115,167 +0.16(+3.70%)
Jul 26, 2021 4.030 6.030 3.960 4.320 7,368,859 +0.18(+4.35%)
Jul 23, 2021 4.400 4.680 4.098 4.140 424,424 -0.32(-7.17%)
Jul 22, 2021 4.700 4.750 4.380 4.460 456,633 -0.35(-7.28%)
Jul 21, 2021 5.150 5.250 4.700 4.810 585,034 -0.27(-5.31%)
Jul 20, 2021 4.800 5.249 4.750 5.080 951,688 +0.35(+7.40%)
Jul 19, 2021 4.990 5.350 4.530 4.730 813,256 -0.47(-9.04%)
Jul 16, 2021 5.210 5.750 5.050 5.200 1,341,651 -0.44(-7.80%)
Jul 15, 2021 7.640 7.640 4.800 5.640 9,285,296 -1.74(-23.58%)
Jul 14, 2021 5.280 8.000 4.960 7.380 44,057,348 +1.73(+30.62%)
Jul 13, 2021 5.130 7.270 4.670 5.650 16,129,061 +1.15(+25.56%)
Jul 12, 2021 4.280 4.518 4.220 4.500 561,900 +0.08(+1.81%)
Jul 09, 2021 4.650 4.650 4.270 4.420 415,069 -0.12(-2.64%)
Jul 08, 2021 4.430 4.850 4.230 4.540 1,468,139 -0.64(-12.36%)
Jul 07, 2021 4.590 8.490 4.370 5.180 33,330,598 +0.63(+13.85%)
Jul 06, 2021 4.650 4.990 4.550 4.550 476,251 -0.23(-4.81%)
Jul 02, 2021 4.510 4.980 4.190 4.780 1,079,249 +0.10(+2.14%)
Jul 01, 2021 4.850 5.150 4.128 4.680 2,048,046 +0.13(+2.86%)
Jun 30, 2021 4.100 4.810 4.050 4.550 2,298,915 +0.38(+9.11%)
Jun 29, 2021 4.000 4.370 3.990 4.170 474,141 +0.22(+5.57%)
Jun 28, 2021 4.040 4.075 3.900 3.950 228,473 +0.04(+1.02%)
Jun 25, 2021 4.020 4.130 3.910 3.910 179,425 -0.04(-1.01%)
Jun 24, 2021 3.900 4.290 3.880 3.950 572,119 +0.07(+1.80%)
Jun 23, 2021 3.840 3.960 3.805 3.880 172,187 +0.04(+1.04%)
Jun 22, 2021 3.890 4.040 3.710 3.840 495,334 -0.06(-1.54%)
Jun 21, 2021 3.900 4.620 3.860 3.900 1,750,995 +0.03(+0.78%)
Jun 18, 2021 4.140 4.140 3.870 3.870 171,996 -0.18(-4.44%)
Jun 17, 2021 4.110 4.330 4.050 4.050 202,618 -0.03(-0.74%)
Jun 16, 2021 4.100 4.490 4.000 4.080 850,385 +0.03(+0.74%)
Jun 15, 2021 4.190 4.313 3.950 4.050 339,654 -0.16(-3.80%)
Jun 14, 2021 4.510 4.560 4.210 4.210 184,730 -0.29(-6.44%)
Jun 11, 2021 4.670 5.000 4.410 4.500 446,808 -0.25(-5.26%)
Jun 10, 2021 4.790 7.230 4.520 4.750 4,763,289 +0.05(+1.00%)
Jun 09, 2021 4.620 4.870 4.534 4.703 88,884 +0.02(+0.49%)
Jun 08, 2021 4.570 4.800 4.410 4.680 82,580 +0.06(+1.30%)
Jun 07, 2021 4.880 4.880 4.550 4.620 59,158 -0.26(-5.33%)
Jun 04, 2021 4.400 4.980 4.400 4.880 257,606 +0.48(+10.91%)
Jun 03, 2021 4.290 4.450 4.210 4.400 49,280 +0.16(+3.65%)
Jun 02, 2021 4.330 4.360 4.200 4.245 45,736 -0.00(-0.12%)
Jun 01, 2021 4.310 4.510 4.200 4.250 45,460 -0.06(-1.39%)
May 28, 2021 4.590 4.700 4.200 4.310 103,700 -0.28(-6.10%)
May 27, 2021 4.840 4.840 4.500 4.590 198,421 -0.55(-10.70%)
May 26, 2021 4.380 5.220 4.265 5.140 685,032 +0.73(+16.55%)
May 25, 2021 3.980 4.750 3.950 4.410 360,159 +0.41(+10.25%)
May 24, 2021 4.100 4.111 3.990 4.000 12,366 -0.15(-3.61%)
May 21, 2021 4.140 4.150 3.980 4.150 31,710 +0.05(+1.22%)
May 20, 2021 3.990 4.160 3.918 4.100 55,343 +0.11(+2.76%)
May 19, 2021 3.930 4.100 3.880 3.990 22,105 -0.06(-1.48%)
May 18, 2021 4.130 4.130 3.860 4.050 44,397 -0.06(-1.46%)
May 17, 2021 3.810 4.730 3.790 4.110 680,950 +0.22(+5.66%)
May 14, 2021 3.860 3.920 3.810 3.890 21,768 +0.04(+1.04%)
May 13, 2021 3.900 3.950 3.800 3.850 25,654 -0.10(-2.53%)
May 12, 2021 4.000 4.000 3.880 3.950 6,040 -0.03(-0.75%)
May 11, 2021 3.890 3.980 3.850 3.980 20,538 -0.07(-1.73%)
May 10, 2021 4.050 4.050 3.870 4.050 20,344 -0.01(-0.25%)
May 07, 2021 3.890 4.190 3.820 4.060 120,573 +0.17(+4.37%)
May 06, 2021 4.000 4.010 3.860 3.890 24,760 -0.08(-2.02%)
May 05, 2021 4.040 4.070 3.960 3.970 11,708 -0.09(-2.22%)
May 04, 2021 4.100 4.120 3.990 4.060 18,075 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.