Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
455.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.01
11.23
10.85
11.07
165,987
+0.09(+0.85%)
Apr 28, 2011
10.76
11.11
10.67
10.97
278,746
+0.24(+2.24%)
Apr 27, 2011
10.33
10.79
10.33
10.73
195,052
+0.42(+4.07%)
Apr 26, 2011
10.15
10.56
10.15
10.31
63,531
+0.16(+1.58%)
Apr 25, 2011
10.12
10.26
10.10
10.15
31,710
-0.02(-0.20%)
Apr 21, 2011
10.15
10.17
9.981
10.17
33,712
+0.08(+0.79%)
Apr 20, 2011
10.15
10.15
9.947
10.09
60,426
+0.17(+1.75%)
Apr 19, 2011
10.14
10.17
9.880
9.920
32,884
-0.16(-1.59%)
Apr 18, 2011
9.980
10.09
9.967
10.08
43,195
-0.10(-0.98%)
Apr 15, 2011
10.03
10.21
9.920
10.18
70,356
+0.11(+1.13%)
Apr 14, 2011
9.833
10.12
9.773
10.07
138,823
+0.17(+1.68%)
Apr 13, 2011
10.24
10.24
9.887
9.900
82,678
-0.27(-2.62%)
Apr 12, 2011
10.29
10.41
10.16
10.17
44,542
-0.24(-2.31%)
Apr 11, 2011
10.35
10.55
10.34
10.41
55,842
+0.03(+0.26%)
Apr 08, 2011
10.80
10.80
10.32
10.38
42,421
-0.37(-3.41%)
Apr 07, 2011
11.09
11.09
10.74
10.75
38,736
-0.30(-2.72%)
Apr 06, 2011
11.11
11.17
11.01
11.05
35,056
+0.04(+0.36%)
Apr 05, 2011
11.01
11.15
10.59
11.01
37,150
-0.06(-0.54%)
Apr 04, 2011
11.00
11.16
10.97
11.07
38,905
+0.07(+0.67%)
Apr 01, 2011
10.97
11.23
10.53
10.99
141,168
+0.07(+0.61%)
Mar 31, 2011
10.95
10.97
10.79
10.93
59,733
-0.03(-0.30%)
Mar 30, 2011
10.52
11.03
10.49
10.96
74,578
+0.43(+4.12%)
Mar 29, 2011
10.69
10.77
10.46
10.53
79,296
-0.19(-1.74%)
Mar 28, 2011
10.77
10.88
10.65
10.71
94,924
-0.07(-0.62%)
Mar 25, 2011
10.68
10.87
10.62
10.78
146,379
+0.16(+1.51%)
Mar 24, 2011
10.57
10.70
10.50
10.62
73,840
+0.08(+0.76%)
Mar 23, 2011
10.31
10.65
10.14
10.54
180,960
+0.23(+2.26%)
Mar 22, 2011
10.51
10.53
10.25
10.31
223,515
-0.20(-1.90%)
Mar 21, 2011
10.53
10.68
10.10
10.51
219,091
+0.50(+5.00%)
Mar 18, 2011
9.993
10.31
9.787
10.01
207,570
+0.10(+1.01%)
Mar 17, 2011
9.873
10.03
9.633
9.907
133,996
+0.27(+2.84%)
Mar 16, 2011
9.547
10.06
9.527
9.633
112,320
+0.07(+0.70%)
Mar 15, 2011
9.540
9.740
9.540
9.567
49,459
-0.27(-2.71%)
Mar 14, 2011
9.733
9.953
9.733
9.833
40,440
-0.01(-0.07%)
Mar 11, 2011
9.947
9.953
9.673
9.840
70,986
-0.14(-1.40%)
Mar 10, 2011
10.13
10.13
9.933
9.980
71,773
-0.35(-3.36%)
Mar 09, 2011
10.34
10.67
10.15
10.33
100,239
-0.02(-0.19%)
Mar 08, 2011
9.853
10.40
9.853
10.35
49,599
+0.52(+5.29%)
Mar 07, 2011
9.880
9.933
9.627
9.827
86,700
-0.08(-0.81%)
Mar 04, 2011
10.13
10.18
9.787
9.907
56,724
-0.25(-2.43%)
Mar 03, 2011
10.08
10.38
10.07
10.15
51,042
+0.23(+2.28%)
Mar 02, 2011
9.927
10.11
9.787
9.927
45,367
-0.03(-0.33%)
Mar 01, 2011
10.00
10.08
9.893
9.960
76,215
-0.09(-0.93%)
Feb 28, 2011
10.07
10.09
9.913
10.05
64,542
+0.04(+0.40%)
Feb 25, 2011
10.21
10.21
9.953
10.01
143,344
-0.17(-1.70%)
Feb 24, 2011
10.06
10.38
10.05
10.19
148,408
+0.02(+0.20%)
Feb 23, 2011
10.41
10.53
10.04
10.17
174,184
-0.26(-2.49%)
Feb 22, 2011
10.59
10.67
10.35
10.43
76,701
-0.31(-2.86%)
Feb 18, 2011
10.72
10.87
10.57
10.73
208,839
+0.08(+0.75%)
Feb 17, 2011
10.57
10.68
10.51
10.65
55,201
+0.07(+0.69%)
Feb 16, 2011
10.22
10.58
10.22
10.58
72,109
+0.39(+3.86%)
Feb 15, 2011
9.833
10.20
9.833
10.19
50,169
+0.35(+3.59%)
Feb 14, 2011
9.880
10.01
9.793
9.833
34,182
-0.08(-0.81%)
Feb 11, 2011
9.653
9.927
9.527
9.913
36,921
+0.26(+2.69%)
Feb 10, 2011
9.733
9.927
9.627
9.653
40,129
-0.15(-1.50%)
Feb 09, 2011
9.947
10.09
9.767
9.800
58,179
-0.24(-2.39%)
Feb 08, 2011
10.02
10.08
9.833
10.04
79,272
+0.03(+0.27%)
Feb 07, 2011
10.01
10.16
9.960
10.01
70,690
-0.01(-0.07%)
Feb 04, 2011
10.01
10.09
9.873
10.02
74,565
+0.01(+0.07%)
Feb 03, 2011
9.980
10.39
9.800
10.01
113,922
+0.06(+0.60%)
Feb 02, 2011
10.01
10.03
9.793
9.953
158,517
-0.12(-1.19%)
Feb 01, 2011
9.633
10.17
9.633
10.07
164,089
+0.53(+5.59%)
Jan 31, 2011
9.880
10.49
9.253
9.540
182,493
-0.36(-3.64%)
Jan 28, 2011
10.27
10.27
9.793
9.900
79,902
-0.37(-3.57%)
Jan 27, 2011
10.34
10.36
10.24
10.27
48,004
-0.05(-0.52%)
Jan 26, 2011
9.993
10.43
9.953
10.32
189,928
+0.40(+4.03%)
Jan 25, 2011
9.733
9.927
9.733
9.920
31,611
+0.11(+1.16%)
Jan 24, 2011
9.633
9.873
9.547
9.807
35,224
+0.15(+1.52%)
Jan 21, 2011
9.840
9.840
9.567
9.660
79,608
-0.11(-1.09%)
Jan 20, 2011
9.787
9.947
9.687
9.767
104,545
-0.13(-1.28%)
Jan 19, 2011
10.38
10.38
9.820
9.893
79,186
-0.51(-4.93%)
Jan 18, 2011
10.73
10.81
10.37
10.41
78,850
-0.39(-3.64%)
Jan 14, 2011
10.67
10.93
10.57
10.80
149,635
+0.14(+1.31%)
Jan 13, 2011
10.39
10.67
10.11
10.66
104,595
+0.23(+2.17%)
Jan 12, 2011
10.13
10.49
10.07
10.43
218,361
+0.37(+3.64%)
Jan 11, 2011
10.00
10.11
9.880
10.07
229,096
+0.09(+0.94%)
Jan 10, 2011
10.17
10.17
9.867
9.973
164,538
-0.38(-3.67%)
Jan 07, 2011
10.67
10.73
10.26
10.35
100,635
-0.31(-2.94%)
Jan 06, 2011
10.70
10.79
10.60
10.67
61,413
-0.07(-0.62%)
Jan 05, 2011
10.73
10.90
10.60
10.73
88,956
-0.05(-0.43%)
Jan 04, 2011
11.22
11.22
10.53
10.78
120,919
-0.37(-3.29%)
Jan 03, 2011
11.06
11.33
11.06
11.15
179,053
+0.09(+0.78%)
Dec 31, 2010
10.68
11.19
10.68
11.06
34,600
+0.03(+0.24%)
Dec 30, 2010
10.99
11.13
10.93
11.03
27,898
+0.07(+0.67%)
Dec 29, 2010
11.05
11.05
10.92
10.96
36,022
-0.03(-0.30%)
Dec 28, 2010
10.91
11.23
10.88
10.99
85,546
+0.05(+0.49%)
Dec 27, 2010
11.02
11.07
10.91
10.94
50,995
-0.10(-0.91%)
Dec 23, 2010
10.94
11.08
10.58
11.04
40,294
+0.09(+0.85%)
Dec 22, 2010
10.86
11.01
10.71
10.95
40,914
+0.15(+1.42%)
Dec 21, 2010
10.45
10.83
10.37
10.79
142,191
+0.42(+4.05%)
Dec 20, 2010
10.57
10.65
10.17
10.37
101,488
-0.21(-2.02%)
Dec 17, 2010
10.67
10.67
10.14
10.59
160,539
-0.07(-0.69%)
Dec 16, 2010
10.39
10.67
10.39
10.66
93,213
+0.11(+1.01%)
Dec 15, 2010
10.69
10.75
10.39
10.55
50,695
-0.11(-1.06%)
Dec 14, 2010
10.73
10.75
10.64
10.67
52,138
+0.01(+0.13%)
Dec 13, 2010
10.43
10.71
10.36
10.65
104,827
+0.24(+2.30%)
Dec 10, 2010
10.80
10.80
10.23
10.41
110,532
-0.31(-2.92%)
Dec 09, 2010
10.65
11.05
10.51
10.73
219,853
+0.19(+1.84%)
Dec 08, 2010
10.89
10.91
10.50
10.53
64,305
-0.30(-2.77%)
Dec 07, 2010
10.88
10.96
10.77
10.83
89,659
+0.08(+0.74%)
Dec 06, 2010
10.37
10.80
10.23
10.75
86,095
+0.33(+3.20%)
Dec 03, 2010
9.800
10.45
9.800
10.42
44,082
+0.16(+1.56%)
Dec 02, 2010
10.18
10.37
10.06
10.26
169,318
+0.11(+1.12%)
Dec 01, 2010
10.00
10.44
9.993
10.15
144,928
+0.10(+1.00%)
Nov 30, 2010
10.13
10.13
9.880
10.05
72,745
-0.22(-2.14%)
Nov 29, 2010
10.21
10.30
9.933
10.27
18,606
-0.03(-0.32%)
Nov 26, 2010
10.21
10.37
10.07
10.30
12,616
+0.01(+0.07%)
Nov 24, 2010
9.933
10.29
10.29
10.29
42,633
+0.47(+4.82%)
Nov 23, 2010
10.07
10.07
9.727
9.820
54,330
-0.39(-3.85%)
Nov 22, 2010
10.07
10.23
9.973
10.21
80,419
+0.08(+0.79%)
Nov 19, 2010
10.07
10.17
9.793
10.13
95,709
+0.07(+0.73%)
Nov 18, 2010
10.09
10.42
9.947
10.06
134,308
+0.11(+1.14%)
Nov 17, 2010
9.853
10.09
9.680
9.947
72,753
+0.09(+0.88%)
Nov 16, 2010
9.447
9.873
9.420
9.860
92,268
+0.31(+3.28%)
Nov 15, 2010
9.513
9.667
9.493
9.547
38,769
+0.07(+0.70%)
Nov 12, 2010
9.833
9.947
9.467
9.480
73,021
-0.48(-4.82%)
Nov 11, 2010
9.867
10.02
9.727
9.960
41,905
-0.04(-0.40%)
Nov 10, 2010
9.873
10.01
9.540
10.00
62,787
+0.19(+1.90%)
Nov 09, 2010
10.02
10.15
9.767
9.813
35,751
-0.16(-1.60%)
Nov 08, 2010
9.947
10.07
9.867
9.973
59,953
-0.03(-0.33%)
Nov 05, 2010
9.960
10.04
9.887
10.01
70,590
+0.02(+0.20%)
Nov 04, 2010
9.960
10.00
9.827
9.987
136,464
+0.23(+2.32%)
Nov 03, 2010
9.927
9.940
9.460
9.760
77,377
-0.13(-1.35%)
Nov 02, 2010
9.707
9.900
9.540
9.893
103,827
+0.33(+3.49%)
Nov 01, 2010
9.667
9.813
9.420
9.560
96,106
-0.09(-0.97%)
Oct 29, 2010
9.253
9.833
9.253
9.653
283,693
+0.34(+3.65%)
Oct 28, 2010
9.167
9.567
9.147
9.313
200,599
+0.21(+2.27%)
Oct 27, 2010
9.300
9.453
9.080
9.107
90,318
-0.22(-2.36%)
Oct 25, 2010
9.247
9.420
9.193
9.327
68,938
+0.18(+1.97%)
Oct 22, 2010
9.107
9.227
9.067
9.147
105,850
-0.09(-1.01%)
Oct 21, 2010
9.367
9.367
9.067
9.240
228,291
-0.11(-1.14%)
Oct 20, 2010
9.433
9.533
9.300
9.347
191,242
-0.11(-1.20%)
Oct 19, 2010
9.807
9.813
9.380
9.460
110,577
-0.53(-5.27%)
Oct 18, 2010
9.640
10.00
9.593
9.987
105,802
+0.32(+3.31%)
Oct 15, 2010
9.920
9.980
9.593
9.667
180,970
-0.11(-1.09%)
Oct 14, 2010
9.860
9.863
9.627
9.773
90,741
-0.07(-0.74%)
Oct 13, 2010
9.727
10.00
9.673
9.847
125,011
+0.21(+2.14%)
Oct 12, 2010
9.440
9.667
9.307
9.640
137,808
+0.16(+1.69%)
Oct 11, 2010
9.680
9.780
9.413
9.480
232,470
-0.21(-2.13%)
Oct 08, 2010
9.280
9.773
9.253
9.687
238,996
+0.37(+4.01%)
Oct 07, 2010
9.807
9.860
9.147
9.313
430,084
-0.38(-3.92%)
Oct 06, 2010
10.00
10.04
9.640
9.693
281,628
-0.31(-3.13%)
Oct 05, 2010
9.780
10.16
9.733
10.01
215,587
+0.36(+3.73%)
Oct 04, 2010
9.900
10.02
9.573
9.647
97,402
-0.29(-2.95%)
Oct 01, 2010
10.00
10.09
9.827
9.940
141,984
-0.01(-0.13%)
Sep 30, 2010
10.00
10.17
9.860
9.953
235,177
+0.03(+0.27%)
Sep 29, 2010
9.667
9.973
9.667
9.927
153,714
+0.26(+2.69%)
Sep 28, 2010
9.307
9.713
9.120
9.667
157,246
+0.40(+4.32%)
Sep 27, 2010
9.367
9.450
9.100
9.267
64,621
-0.07(-0.79%)
Sep 24, 2010
8.867
9.393
8.807
9.340
81,730
+0.60(+6.86%)
Sep 23, 2010
9.000
9.107
8.713
8.740
79,408
-0.33(-3.60%)
Sep 22, 2010
9.167
9.240
8.940
9.067
160,353
-0.14(-1.52%)
Sep 21, 2010
9.387
9.393
9.200
9.207
124,087
-0.21(-2.26%)
Sep 20, 2010
9.253
9.453
9.170
9.420
153,451
+0.21(+2.32%)
Sep 17, 2010
9.367
9.407
9.113
9.207
204,504
+0.37(+4.23%)
Sep 15, 2010
8.787
8.993
8.533
8.833
207,348
+0.02(+0.23%)
Sep 14, 2010
9.227
9.433
8.780
8.813
151,371
-0.41(-4.48%)
Sep 13, 2010
8.900
9.333
8.900
9.227
170,323
+0.42(+4.77%)
Sep 10, 2010
8.507
8.900
8.507
8.807
118,857
+0.19(+2.17%)
Sep 09, 2010
9.013
9.020
8.447
8.620
141,724
-0.25(-2.85%)
Sep 08, 2010
8.500
9.073
8.500
8.873
243,477
+0.39(+4.64%)
Sep 07, 2010
8.333
8.507
8.100
8.480
253,708
+0.09(+1.11%)
Sep 03, 2010
8.453
8.773
8.367
8.387
139,537
+0.05(+0.56%)
Sep 02, 2010
8.147
8.413
8.060
8.340
141,957
+0.13(+1.62%)
Sep 01, 2010
7.920
8.227
7.840
8.207
301,788
+0.44(+5.67%)
Aug 31, 2010
8.067
8.067
7.630
7.767
279,745
-0.33(-4.04%)
Aug 30, 2010
8.513
8.513
8.073
8.093
259,572
-0.48(-5.60%)
Aug 27, 2010
8.280
8.593
8.160
8.573
178,557
+0.40(+4.89%)
Aug 26, 2010
8.147
8.440
7.967
8.173
120,124
+0.05(+0.66%)
Aug 25, 2010
7.753
8.153
7.587
8.120
131,523
+0.33(+4.19%)
Aug 24, 2010
7.873
7.947
7.627
7.793
126,762
-0.21(-2.58%)
Aug 23, 2010
8.087
8.340
7.934
8.000
110,185
-0.06(-0.74%)
Aug 20, 2010
8.053
8.080
7.633
8.060
195,234
-0.05(-0.58%)
Aug 19, 2010
8.293
8.293
7.887
8.107
206,263
-0.24(-2.88%)
Aug 18, 2010
8.300
8.367
8.173
8.347
146,533
+0.05(+0.56%)
Aug 17, 2010
8.220
8.367
8.067
8.300
140,419
+0.18(+2.22%)
Aug 16, 2010
7.853
8.127
7.833
8.120
91,506
+0.21(+2.61%)
Aug 13, 2010
8.153
8.173
7.893
7.913
104,928
-0.27(-3.34%)
Aug 12, 2010
7.827
8.207
7.787
8.187
165,441
+0.28(+3.54%)
Aug 11, 2010
8.207
8.207
7.873
7.907
192,918
-0.49(-5.80%)
Aug 10, 2010
8.507
8.667
8.173
8.393
224,790
-0.24(-2.78%)
Aug 09, 2010
8.947
9.087
8.600
8.633
209,125
-0.23(-2.63%)
Aug 06, 2010
8.867
9.000
8.673
8.867
366,183
-0.11(-1.26%)
Aug 05, 2010
9.100
9.133
8.727
8.980
385,701
-0.23(-2.46%)
Aug 04, 2010
9.500
9.550
9.133
9.207
326,157
-0.31(-3.22%)
Aug 03, 2010
9.867
9.887
9.487
9.513
155,469
-0.37(-3.78%)
Aug 02, 2010
10.07
10.30
9.873
9.887
145,374
-0.18(-1.79%)
Jul 30, 2010
9.673
10.19
9.607
10.07
102,876
+0.27(+2.79%)
Jul 29, 2010
10.18
10.19
9.733
9.793
134,860
-0.28(-2.78%)
Jul 28, 2010
10.45
10.54
10.04
10.07
164,869
-0.38(-3.64%)
Jul 27, 2010
10.77
10.95
10.45
10.45
150,037
-0.21(-2.00%)
Jul 26, 2010
10.23
10.77
10.23
10.67
101,656
+0.42(+4.10%)
Jul 23, 2010
9.920
10.34
9.887
10.25
82,543
+0.25(+2.54%)
Jul 22, 2010
9.913
10.11
9.780
9.993
192,879
+0.23(+2.39%)
Jul 21, 2010
10.35
10.51
9.740
9.760
160,594
-0.51(-4.94%)
Jul 20, 2010
9.987
10.28
9.880
10.27
139,249
+0.11(+1.05%)
Jul 19, 2010
9.960
10.16
9.720
10.16
90,471
+0.20(+2.01%)
Jul 16, 2010
10.30
10.37
9.933
9.960
125,893
-0.44(-4.23%)
Jul 15, 2010
10.69
10.69
10.20
10.40
176,751
-0.30(-2.80%)
Jul 14, 2010
10.79
10.92
10.65
10.70
143,928
-0.16(-1.47%)
Jul 13, 2010
10.77
11.23
10.59
10.86
250,254
+0.26(+2.45%)
Jul 12, 2010
10.56
10.82
10.39
10.60
137,244
+0.01(+0.06%)
Jul 09, 2010
10.57
10.65
10.43
10.59
76,285
+0.04(+0.38%)
Jul 08, 2010
10.30
10.59
10.23
10.55
180,733
+0.40(+3.94%)
Jul 07, 2010
9.887
10.16
9.833
10.15
170,277
+0.27(+2.70%)
Jul 06, 2010
10.00
10.24
9.840
9.887
174,735
+0.14(+1.44%)
Jul 02, 2010
9.940
10.02
9.733
9.747
144,309
-0.10(-1.02%)
Jul 01, 2010
9.947
10.10
9.653
9.847
143,607
-0.15(-1.53%)
Jun 30, 2010
9.907
10.10
9.833
10.00
216,813
+0.13(+1.28%)
Jun 29, 2010
9.987
10.09
9.753
9.873
192,285
-0.13(-1.27%)
Jun 25, 2010
9.687
10.01
9.687
10.00
347,055
+0.33(+3.45%)
Jun 24, 2010
9.667
9.947
9.453
9.667
89,125
-0.06(-0.62%)
Jun 23, 2010
9.380
9.807
9.380
9.727
145,920
+0.33(+3.55%)
Jun 22, 2010
10.02
10.16
9.393
9.393
190,128
-0.57(-5.69%)
Jun 21, 2010
10.21
10.72
9.940
9.960
185,133
+0.05(+0.47%)
Jun 18, 2010
10.23
10.24
9.887
9.913
201,315
-0.34(-3.32%)
Jun 17, 2010
10.34
10.34
10.00
10.25
52,632
+0.00(+0.00%)
Jun 16, 2010
10.26
10.41
10.07
10.25
104,478
-0.12(-1.16%)
Jun 15, 2010
10.74
10.74
10.29
10.37
313,755
-0.23(-2.14%)
Jun 14, 2010
10.67
11.14
10.58
10.60
576,216
+0.65(+6.50%)
Jun 11, 2010
9.627
9.980
9.620
9.953
51,049
+0.20(+2.02%)
Jun 10, 2010
9.500
9.813
9.500
9.757
95,796
+0.41(+4.39%)
Jun 09, 2010
9.300
9.500
9.127
9.347
219,381
+0.13(+1.37%)
Jun 08, 2010
9.493
9.613
9.073
9.220
102,969
-0.27(-2.81%)
Jun 07, 2010
9.680
9.793
9.453
9.487
158,116
-0.18(-1.86%)
Jun 04, 2010
9.853
10.05
9.620
9.667
231,955
-0.46(-4.54%)
Jun 03, 2010
9.647
10.25
9.587
10.13
121,813
+0.54(+5.63%)
Jun 02, 2010
9.447
9.647
9.300
9.587
229,987
+0.19(+1.99%)
Jun 01, 2010
9.880
10.12
9.387
9.400
123,369
-0.58(-5.81%)
May 28, 2010
10.11
10.11
9.807
9.980
111,364
-0.13(-1.32%)
May 27, 2010
9.693
10.12
9.693
10.11
70,978
+0.61(+6.46%)
May 26, 2010
9.400
9.747
9.387
9.500
148,455
+0.19(+2.00%)
May 25, 2010
9.340
9.373
9.153
9.313
140,125
-0.25(-2.65%)
May 24, 2010
9.773
9.780
9.520
9.567
91,047
-0.27(-2.78%)
May 21, 2010
9.753
9.927
9.587
9.840
267,355
-0.04(-0.40%)
May 20, 2010
9.927
10.18
9.860
9.880
143,004
-0.53(-5.12%)
May 19, 2010
10.57
10.59
10.26
10.41
140,770
-0.25(-2.31%)
May 18, 2010
11.08
11.14
10.48
10.66
146,427
-0.29(-2.68%)
May 17, 2010
10.98
11.11
10.74
10.95
102,343
+0.05(+0.49%)
May 14, 2010
10.90
10.97
10.76
10.90
118,545
-0.05(-0.49%)
May 13, 2010
11.41
11.46
10.90
10.95
154,753
-0.54(-4.70%)
May 12, 2010
11.09
11.66
11.05
11.49
98,104
+0.51(+4.61%)
May 11, 2010
11.01
11.23
10.77
10.99
104,719
+0.17(+1.54%)
May 10, 2010
10.65
11.09
10.64
10.82
146,455
+0.49(+4.78%)
May 07, 2010
10.48
11.11
10.23
10.33
172,288
-0.19(-1.77%)
May 06, 2010
10.78
11.11
10.00
10.51
146,208
-0.31(-2.89%)
May 05, 2010
10.83
11.10
10.71
10.83
108,352
-0.13(-1.16%)
May 04, 2010
11.26
11.26
10.81
10.95
217,470
-0.45(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.