Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia, Inc. - Common Stock (NQ:SAIA)

354.77 +5.34 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 348.97 361.94 344.77 354.77 855,020 +5.34(+1.53%)
Mar 31, 2025 352.50 360.44 345.65 349.43 752,863 -9.57(-2.67%)
Mar 28, 2025 375.27 375.27 356.80 359.00 453,433 -17.00(-4.52%)
Mar 27, 2025 375.50 379.25 368.13 376.00 708,067 -1.04(-0.28%)
Mar 26, 2025 377.53 384.24 372.96 377.04 675,212 -1.45(-0.38%)
Mar 25, 2025 379.62 385.48 370.75 378.49 548,060 -3.00(-0.79%)
Mar 24, 2025 370.03 381.81 365.00 381.49 378,179 +18.59(+5.12%)
Mar 21, 2025 346.47 363.38 344.35 362.90 539,211 +10.62(+3.01%)
Mar 20, 2025 345.73 354.66 342.68 352.28 553,894 +1.63(+0.46%)
Mar 19, 2025 359.52 359.52 343.61 350.65 650,794 +1.36(+0.39%)
Mar 18, 2025 355.41 358.39 346.09 349.29 376,490 -9.41(-2.62%)
Mar 17, 2025 352.40 359.58 345.77 358.70 501,637 +5.06(+1.43%)
Mar 14, 2025 360.20 360.20 347.13 353.64 638,032 +1.28(+0.36%)
Mar 13, 2025 368.47 368.47 347.11 352.36 673,560 -17.83(-4.82%)
Mar 12, 2025 370.00 378.77 361.72 370.19 785,336 +8.60(+2.38%)
Mar 11, 2025 365.61 372.58 359.98 361.59 603,901 -5.01(-1.37%)
Mar 10, 2025 369.91 377.51 365.53 366.60 666,186 -9.32(-2.48%)
Mar 07, 2025 385.61 391.12 367.36 375.92 458,604 -6.69(-1.75%)
Mar 06, 2025 392.48 399.04 380.92 382.61 435,926 -12.58(-3.18%)
Mar 05, 2025 398.73 402.04 382.81 395.19 646,037 -1.95(-0.49%)
Mar 04, 2025 391.00 405.81 371.73 397.14 722,692 +6.80(+1.74%)
Mar 03, 2025 411.00 419.68 388.82 390.34 386,297 -19.10(-4.66%)
Feb 28, 2025 398.86 420.09 394.58 409.44 506,302 +11.53(+2.90%)
Feb 27, 2025 407.31 412.77 397.42 397.91 284,416 -6.43(-1.59%)
Feb 26, 2025 414.04 430.35 402.24 404.34 737,972 -6.08(-1.48%)
Feb 25, 2025 418.50 420.92 395.51 410.42 615,147 -9.93(-2.36%)
Feb 24, 2025 415.61 421.00 408.38 420.35 547,047 +13.70(+3.37%)
Feb 21, 2025 450.24 450.24 387.65 406.65 1,254,995 -47.25(-10.41%)
Feb 20, 2025 473.14 473.14 449.12 453.90 365,779 -22.50(-4.72%)
Feb 19, 2025 496.84 499.10 476.38 476.40 402,169 -28.56(-5.66%)
Feb 18, 2025 488.67 507.39 488.67 504.96 291,790 +17.43(+3.58%)
Feb 14, 2025 482.96 494.70 482.96 487.53 243,511 +5.34(+1.11%)
Feb 13, 2025 476.06 483.44 465.34 482.19 324,338 +5.29(+1.11%)
Feb 12, 2025 483.01 489.96 476.76 476.90 333,960 -15.65(-3.18%)
Feb 11, 2025 496.24 497.05 489.71 492.55 211,764 -3.44(-0.69%)
Feb 10, 2025 494.18 497.42 482.42 495.99 264,552 +6.48(+1.32%)
Feb 07, 2025 511.00 511.00 489.19 489.51 274,762 -18.96(-3.73%)
Feb 06, 2025 509.99 538.02 499.02 508.47 638,987 +5.46(+1.09%)
Feb 05, 2025 481.99 503.51 481.70 503.01 525,362 +23.74(+4.95%)
Feb 04, 2025 466.86 481.71 465.11 479.27 404,886 +8.86(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.