Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.18
-0.02 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5189
6595
5126
5823
18
+653.58(+12.64%)
Apr 28, 2016
4357
5922
4357
5169
21
+613.96(+13.48%)
Apr 27, 2016
4674
4674
4555
4555
0
-376.30(-7.63%)
Apr 26, 2016
4932
4932
4932
4932
0
+277.47(+5.96%)
Apr 25, 2016
4258
4654
4258
4654
1
+338.48(+7.84%)
Apr 22, 2016
4832
4832
4316
4316
0
-299.06(-6.48%)
Apr 21, 2016
4674
4674
4159
4615
9
-99.03(-2.10%)
Apr 20, 2016
4951
4951
4714
4714
0
+39.61(+0.85%)
Apr 18, 2016
4159
4674
4674
4674
0
-79.22(-1.67%)
Apr 15, 2016
4397
4753
4080
4753
1
+0.00(+0.00%)
Apr 14, 2016
5147
5147
4720
4753
9
-376.30(-7.34%)
Apr 13, 2016
4951
5130
4872
5130
0
-19.61(-0.38%)
Apr 12, 2016
5427
5427
4951
5149
0
-270.54(-4.99%)
Apr 08, 2016
4872
5420
5420
5420
0
-521.87(-8.78%)
Apr 05, 2016
5942
5942
5942
5942
0
-21.79(-0.37%)
Apr 04, 2016
5623
5963
5623
5963
0
+477.31(+8.70%)
Mar 31, 2016
5942
5486
5486
5486
0
+297.08(+5.73%)
Mar 30, 2016
5074
5189
5074
5189
0
+4.56(+0.09%)
Mar 29, 2016
5184
5184
5184
5184
0
-143.19(-2.69%)
Mar 28, 2016
5506
5520
5070
5328
0
+86.74(+1.66%)
Mar 24, 2016
5248
5241
5241
5241
0
+249.95(+5.01%)
Mar 23, 2016
5347
5446
4991
4991
3
+0.00(+0.00%)
Mar 22, 2016
5446
5446
4971
4991
3
-554.75(-10.00%)
Mar 21, 2016
6011
6011
5209
5546
2
-445.42(-7.43%)
Mar 18, 2016
6437
6437
5942
5991
2
-940.56(-13.57%)
Mar 15, 2016
7922
6932
6932
6932
0
+19.61(+0.28%)
Mar 14, 2016
6912
6912
6912
6912
0
+0.00(+0.00%)
Mar 11, 2016
7665
7738
6912
6912
3
-754.98(-9.85%)
Mar 10, 2016
7189
7870
6562
7667
3
+2180.76(+39.75%)
Mar 09, 2016
7130
7407
5486
5486
5
+297.28(+5.73%)
Mar 08, 2016
5189
5189
5189
5189
0
-930.85(-15.21%)
Mar 07, 2016
5645
6140
4951
6120
2
+736.76(+13.69%)
Mar 04, 2016
5199
5199
5199
5383
0
+356.89(+7.10%)
Mar 03, 2016
5347
5347
5026
5026
0
-222.21(-4.23%)
Mar 02, 2016
5248
5248
5248
5248
0
+158.44(+3.11%)
Mar 01, 2016
5090
5090
5090
5090
0
-554.35(-9.82%)
Feb 29, 2016
5645
5645
4952
5644
0
-0.20(-0.00%)
Feb 26, 2016
5645
5645
5277
5645
1
+67.34(+1.21%)
Feb 25, 2016
5577
5577
5577
5577
0
+387.98(+7.48%)
Feb 24, 2016
5605
5605
5169
5189
8
-435.32(-7.74%)
Feb 23, 2016
5643
5645
5110
5625
2
-13.46(-0.24%)
Feb 22, 2016
4985
5615
4985
5638
0
+223.20(+4.12%)
Feb 18, 2016
5308
5415
5415
5415
0
+88.14(+1.65%)
Feb 17, 2016
5961
5961
4971
5327
0
-199.05(-3.60%)
Feb 16, 2016
5526
5526
5526
5526
0
+0.20(+0.00%)
Feb 12, 2016
5545
5525
5525
5525
0
+593.96(+12.04%)
Feb 11, 2016
4932
5070
4258
4932
2
-20.00(-0.40%)
Feb 10, 2016
5942
5942
4952
4952
0
+172.90(+3.62%)
Feb 09, 2016
4971
6615
4575
4779
3
-1240.41(-20.61%)
Feb 08, 2016
6744
6744
5684
6019
0
-756.36(-11.16%)
Feb 05, 2016
6734
6932
5823
6775
1
-57.44(-0.84%)
Feb 04, 2016
8146
8146
6833
6833
4
-1723.06(-20.14%)
Feb 03, 2016
7724
9170
7724
8556
3
-797.37(-8.53%)
Feb 02, 2016
9328
9353
9328
9353
1
+44.76(+0.48%)
Feb 01, 2016
9903
9903
8338
9309
3
+1584.43(+20.51%)
Jan 29, 2016
10873
10873
7031
7724
2
-3248.12(-29.60%)
Jan 28, 2016
10794
11170
8675
10972
16
+1178.46(+12.03%)
Jan 27, 2016
5347
9883
5347
9794
10
+4446.30(+83.15%)
Jan 26, 2016
4951
5347
4951
5347
0
+237.66(+4.65%)
Jan 25, 2016
4373
5248
4373
5110
1
+138.44(+2.78%)
Jan 22, 2016
5149
5347
4557
4971
5
+792.42(+18.96%)
Jan 21, 2016
3565
4951
3565
4179
4
+277.27(+7.11%)
Jan 20, 2016
2716
3902
2538
3902
7
+764.49(+24.37%)
Jan 19, 2016
3466
3466
2762
3137
4
-110.72(-3.41%)
Jan 15, 2016
3743
3248
3248
3248
6
-495.33(-13.23%)
Jan 14, 2016
4060
4555
3743
3743
5
-819.94(-17.97%)
Jan 13, 2016
4476
5050
3981
4563
1
+111.51(+2.50%)
Jan 12, 2016
4116
4912
4001
4452
3
-697.75(-13.55%)
Jan 11, 2016
5922
5922
4951
5149
2
-574.15(-10.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.